CPH:BAIKDOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	89.46	89.62	89.46	89.62	89.62	0.11%	29,347
Mar 12, 2026	89.50	89.66	89.50	89.52	89.52	-0.09%	10,381
Mar 11, 2026	89.80	89.80	89.60	89.60	89.60	-0.11%	7,718
Mar 10, 2026	89.88	89.88	89.70	89.70	89.70	0.02%	128
Mar 9, 2026	89.32	89.68	89.32	89.68	89.68	0.09%	89,285
Mar 6, 2026	89.84	89.90	89.60	89.60	89.60	-0.27%	29,916
Mar 5, 2026	89.92	90.04	89.84	89.84	89.84	-0.24%	116,403
Mar 4, 2026	90.04	90.06	89.96	90.06	90.06	0.02%	25,003
Mar 3, 2026	90.02	90.16	89.98	90.04	90.04	-0.29%	3,884
Mar 2, 2026	90.42	90.42	90.24	90.30	90.30	-0.13%	44,881
Feb 27, 2026	90.22	90.42	90.22	90.42	90.42	0.09%	63,326
Feb 26, 2026	90.32	90.34	90.18	90.34	90.34	0.04%	45,855
Feb 25, 2026	90.16	90.30	90.16	90.30	90.30	-	10,888
Feb 24, 2026	90.28	90.32	90.18	90.30	90.30	0.02%	28,535
Feb 23, 2026	90.26	90.28	90.14	90.28	90.28	0.02%	18,768
Feb 20, 2026	90.12	90.26	90.12	90.26	90.26	0.02%	2,021
Feb 19, 2026	90.20	90.26	90.10	90.24	90.24	-0.02%	7,285
Feb 18, 2026	90.26	90.26	90.10	90.26	90.26	-0.02%	4,966
Feb 17, 2026	90.18	90.28	90.18	90.28	90.28	0.22%	17,350
Feb 16, 2026	90.18	90.18	90.08	90.08	90.08	0.02%	18,244
Feb 13, 2026	90.04	90.14	90.04	90.06	90.06	-0.04%	19,345
Feb 12, 2026	90.10	90.14	90.00	90.10	90.10	0.02%	53,975
Feb 11, 2026	90.14	90.14	90.08	90.08	90.08	-0.02%	11,262
Feb 10, 2026	90.14	90.14	89.96	90.10	90.10	-	54,674
Feb 9, 2026	90.00	90.12	89.96	90.10	90.10	0.02%	10,692
Feb 6, 2026	90.12	90.12	90.00	90.08	90.08	0.07%	60,652
Feb 5, 2026	90.02	90.06	89.98	90.02	90.02	-	60,924
Feb 4, 2026	90.00	90.02	89.92	90.02	90.02	0.13%	23,789
Feb 3, 2026	89.98	89.98	89.90	89.90	89.90	-2.71%	6,452
Feb 2, 2026	92.42	92.42	92.30	92.40	90.00	-0.02%	4,842
Jan 30, 2026	92.42	92.42	92.32	92.42	90.02	0.09%	84,921
Jan 29, 2026	92.28	92.34	92.28	92.34	89.94	0.07%	2,081
Jan 28, 2026	92.34	92.34	92.26	92.28	89.88	0.02%	6,214
Jan 27, 2026	92.26	92.26	92.16	92.26	89.86	0.13%	47,030
Jan 26, 2026	92.20	92.20	92.10	92.14	89.75	-0.07%	3,920
Jan 23, 2026	92.22	92.22	92.04	92.20	89.81	-0.02%	13,820
Jan 22, 2026	92.14	92.22	92.14	92.22	89.82	0.13%	31,310
Jan 21, 2026	92.20	92.20	92.10	92.10	89.71	-0.09%	3,591
Jan 20, 2026	92.06	92.18	92.06	92.18	89.79	-0.02%	18,665
Jan 19, 2026	92.16	92.20	92.16	92.20	89.81	0.09%	952
Jan 16, 2026	92.18	92.20	92.12	92.12	89.73	-0.09%	45,639
Jan 15, 2026	92.12	92.20	92.12	92.20	89.81	0.04%	5,699
Jan 14, 2026	92.14	92.18	92.02	92.16	89.77	0.02%	47,479
Jan 13, 2026	92.12	92.14	91.96	92.14	89.75	0.17%	14,683
Jan 12, 2026	91.98	92.14	91.96	91.98	89.59	-0.17%	50,454
Jan 9, 2026	92.16	92.16	91.98	92.14	89.75	-	87,611
Jan 8, 2026	92.16	92.16	92.14	92.14	89.75	-	22,614
Jan 7, 2026	92.02	92.16	91.98	92.14	89.75	0.13%	41,495
Jan 6, 2026	91.88	92.10	91.88	92.02	89.63	0.15%	28,036
Jan 5, 2026	91.98	92.02	91.84	91.88	89.49	-0.11%	9,832