CPH:BIV30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	113.30	113.30	113.15	113.30	113.30	0.18%	3,554
Dec 4, 2025	112.90	113.10	112.90	113.10	113.10	0.18%	12,126
Dec 3, 2025	112.90	113.10	112.85	112.90	112.90	-0.35%	22,848
Dec 2, 2025	112.80	113.30	112.80	113.30	113.30	0.40%	26,590
Dec 1, 2025	112.75	113.10	112.65	112.85	112.85	-0.44%	31,440
Nov 28, 2025	113.00	113.35	113.00	113.35	113.35	0.35%	22,250
Nov 27, 2025	113.00	113.20	112.95	112.95	112.95	0.13%	23,787
Nov 26, 2025	112.65	112.95	112.65	112.80	112.80	0.31%	12,936
Nov 25, 2025	112.45	112.45	112.15	112.45	112.45	0.63%	15,236
Nov 24, 2025	111.85	111.95	111.60	111.75	111.75	0.09%	18,718
Nov 21, 2025	111.30	111.75	111.30	111.65	111.65	-0.71%	15,981
Nov 20, 2025	112.30	112.65	112.30	112.45	112.45	0.58%	39,844
Nov 19, 2025	111.55	112.05	111.55	111.80	111.80	0.09%	23,097
Nov 18, 2025	111.85	112.15	111.70	111.70	111.70	-0.62%	14,051
Nov 17, 2025	112.10	112.60	112.10	112.40	112.40	0.49%	48,758
Nov 14, 2025	111.85	112.25	111.75	111.85	111.85	-0.89%	23,068
Nov 13, 2025	113.25	113.35	112.85	112.85	112.85	-0.75%	59,781
Nov 12, 2025	112.95	113.70	112.95	113.70	113.70	0.62%	26,527
Nov 11, 2025	113.35	113.45	112.95	113.00	113.00	-0.44%	59,647
Nov 10, 2025	112.75	113.50	112.75	113.50	113.50	0.93%	12,036
Nov 7, 2025	112.65	112.95	112.45	112.45	112.45	-0.57%	16,775
Nov 6, 2025	113.45	113.55	113.10	113.10	113.10	-0.18%	21,936
Nov 5, 2025	113.05	113.30	113.00	113.30	113.30	-0.09%	29,901
Nov 4, 2025	113.40	113.50	113.25	113.40	113.40	-0.18%	24,147
Nov 3, 2025	113.55	113.90	113.55	113.60	113.60	-	14,159
Oct 31, 2025	113.60	113.70	113.30	113.60	113.60	0.18%	15,065
Oct 30, 2025	113.70	113.70	113.40	113.40	113.40	-0.18%	24,589
Oct 29, 2025	113.35	113.60	113.35	113.60	113.60	0.26%	8,896
Oct 28, 2025	113.00	113.35	113.00	113.30	113.30	0.04%	18,798
Oct 27, 2025	112.85	113.25	112.85	113.25	113.25	0.49%	17,144
Oct 24, 2025	112.70	112.75	112.60	112.70	112.70	0.31%	3,903
Oct 23, 2025	112.55	112.55	112.20	112.35	112.35	-0.35%	24,991
Oct 22, 2025	112.60	112.75	112.60	112.75	112.75	0.13%	6,054
Oct 21, 2025	112.60	112.85	112.45	112.60	112.60	0.36%	160,615
Oct 20, 2025	112.10	112.45	112.10	112.20	112.20	0.09%	23,384
Oct 17, 2025	111.65	112.10	111.60	112.10	112.10	-0.53%	15,296
Oct 16, 2025	112.30	112.70	112.30	112.70	112.70	0.18%	5,314
Oct 15, 2025	112.10	112.55	112.10	112.50	112.50	0.54%	20,657
Oct 14, 2025	111.90	112.05	111.90	111.90	111.90	-0.36%	3,914
Oct 13, 2025	111.85	112.30	111.85	112.30	112.30	-0.22%	10,369
Oct 10, 2025	112.60	112.80	112.55	112.55	112.55	-0.04%	20,318
Oct 9, 2025	112.60	112.80	112.60	112.60	112.60	0.13%	20,533
Oct 8, 2025	112.25	112.45	112.25	112.45	112.45	0.22%	17,488
Oct 7, 2025	112.15	112.30	112.05	112.20	112.20	0.09%	19,551
Oct 6, 2025	111.75	112.20	111.75	112.10	112.10	0.27%	16,765
Oct 3, 2025	111.75	112.05	111.75	111.80	111.80	-0.04%	29,774
Oct 2, 2025	111.50	111.85	111.50	111.85	111.85	0.31%	12,988
Oct 1, 2025	110.40	111.50	110.40	111.50	111.50	0.68%	31,956
Sep 30, 2025	110.55	111.05	110.55	110.75	110.75	0.14%	41,034
Sep 29, 2025	110.50	111.00	110.50	110.60	110.60	-0.09%	34,339