Skip to main content
logo
BankInvest - Optima 30 Akk. (CPH:BIV30A)
Denmark flag Denmark · Delayed Price · Currency is DKK
129.00
-0.25 (-0.19%)
Mar 13, 2026, 1:49 PM CET

CPH:BIV30A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026129.00129.00128.60129.00129.00-0.42%2,231
Mar 11, 2026129.60129.60129.55129.55129.550.04%172
Mar 10, 2026129.20129.50129.20129.50129.500.94%1,306
Mar 9, 2026128.60128.60127.95128.30128.30-0.93%535
Mar 6, 2026129.50130.00129.25129.50129.50-0.77%2,311
Mar 5, 2026130.50130.50130.50130.50130.500.23%497
Mar 4, 2026130.20130.20130.20130.20130.200.74%869
Mar 3, 2026130.00130.00129.25129.25129.25-1.19%485
Mar 2, 2026130.30130.80130.20130.80130.80-0.15%3,279
Feb 27, 2026130.85131.15130.85131.00131.00-0.04%17,218
Feb 26, 2026131.40131.40131.05131.05131.05-0.08%268
Feb 25, 2026131.15131.15130.85131.15131.150.15%2,336
Feb 24, 2026130.35130.95130.35130.95130.950.19%37,197
Feb 23, 2026130.50130.75130.45130.70130.700.27%18,669
Feb 20, 2026130.60130.65130.35130.35130.35-0.04%10,379
Feb 18, 2026130.40130.40130.40130.40130.400.04%3,592
Feb 17, 2026129.70130.35129.70130.35130.350.50%44,601
Feb 16, 2026130.35130.35129.70129.70129.70-0.42%17,909
Feb 13, 2026130.20130.25129.60130.25130.25-0.38%5,118
Feb 12, 2026130.90130.90130.75130.75130.750.04%2,399
Feb 11, 2026130.25130.70130.20130.70130.70-0.08%1,494
Feb 10, 2026130.75130.80130.70130.80130.800.31%17,612
Feb 9, 2026130.50130.50129.95130.40130.400.27%689
Feb 6, 2026129.30130.05129.30130.05130.05-0.04%2,439
Feb 5, 2026129.95130.45129.80130.10130.10-0.34%22,517
Feb 4, 2026130.90130.90130.55130.55130.55-0.42%732
Feb 3, 2026130.65131.10130.45131.10131.100.73%15,350
Feb 2, 2026129.65130.45129.60130.15130.15-0.12%4,381
Jan 30, 2026130.75130.75130.30130.30130.30-0.19%8,866
Jan 29, 2026130.60130.60130.55130.55130.550.23%15,630
Jan 28, 2026130.25130.80130.25130.25130.25-0.23%16,872
Jan 27, 2026130.20130.70130.20130.55130.550.12%18,783
Jan 26, 2026130.40130.45129.90130.40130.40-0.19%26,230
Jan 23, 2026130.65130.65130.65130.65130.650.23%609
Jan 22, 2026130.75130.80130.30130.35130.350.31%1,072
Jan 21, 2026129.70129.95129.45129.95129.950.15%6,731
Jan 20, 2026129.75130.20129.55129.75129.75-0.84%2,563
Jan 19, 2026131.05131.05130.35130.85130.85-0.46%30,091
Jan 16, 2026131.25131.55131.25131.45131.45-0.08%6,410
Jan 15, 2026131.05131.55131.05131.55131.550.42%11,068
Jan 14, 2026131.10131.10131.00131.00131.00-0.11%3,614
Jan 13, 2026130.95131.15130.90131.15131.150.34%2,455
Jan 12, 2026130.40130.70130.40130.70130.70-1,250
Jan 9, 2026130.45130.70130.45130.70130.700.11%2,533
Jan 8, 2026130.55130.55130.40130.55130.55-0.08%17,381
Jan 7, 2026130.60130.80130.60130.65130.650.04%6,072
Jan 6, 2026129.95130.60129.95130.60130.600.38%8,035
Jan 5, 2026129.65130.10129.65130.10130.100.58%16,251
Jan 2, 2026129.50129.60129.35129.35129.350.04%116,109
Dec 30, 2025129.40129.45128.90129.30129.300.31%43,265