Skip to main content
logo
BankInvest - Optima 30 Akk. (CPH:BIV55)
Denmark flag Denmark · Delayed Price · Currency is DKK
121.20
+0.50 (0.41%)
At close: Dec 5, 2025

CPH:BIV55 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025121.00121.20120.80121.20121.200.41%16,637
Dec 4, 2025120.25120.70120.25120.70120.700.37%35,367
Dec 3, 2025120.65120.70120.10120.25120.25-0.62%26,132
Dec 2, 2025120.55121.00120.20121.00121.000.50%24,202
Dec 1, 2025120.55120.55120.10120.40120.40-0.41%32,918
Nov 28, 2025120.65120.90120.50120.90120.900.37%25,265
Nov 27, 2025120.45120.70120.45120.45120.45-0.08%4,619
Nov 26, 2025120.25120.55119.95120.55120.550.88%35,614
Nov 25, 2025119.50119.55119.10119.50119.500.50%38,392
Nov 24, 2025118.80119.10118.05118.90118.900.76%43,107
Nov 21, 2025117.95118.25117.40118.00118.00-1.75%29,208
Nov 20, 2025119.45120.10119.45120.10120.100.54%61,718
Nov 19, 2025118.75119.50118.30119.45119.450.84%52,984
Nov 18, 2025118.80119.00118.20118.45118.45-1.21%31,189
Nov 17, 2025119.95120.10119.70119.90119.900.17%30,508
Nov 14, 2025119.70119.75119.00119.70119.70-0.71%37,327
Nov 13, 2025121.35121.55120.55120.55120.55-0.86%22,483
Nov 12, 2025121.35121.60121.35121.60121.600.37%10,953
Nov 11, 2025121.10121.35120.95121.15121.150.17%3,083
Nov 10, 2025120.35120.95120.35120.95120.951.21%11,571
Nov 7, 2025120.15120.35119.50119.50119.50-1.32%29,973
Nov 6, 2025121.15121.40120.95121.10121.10-0.08%18,360
Nov 5, 2025120.75121.25120.65121.20121.20-0.25%26,880
Nov 4, 2025121.20121.50120.95121.50121.50-0.33%16,388
Nov 3, 2025121.65122.05121.65121.90121.900.37%28,145
Oct 31, 2025121.65121.65121.35121.45121.45-5,838
Oct 30, 2025121.50121.65121.40121.45121.45-0.16%14,354
Oct 29, 2025121.40121.75121.30121.65121.650.41%20,263
Oct 28, 2025120.90121.30120.90121.15121.150.04%28,789
Oct 27, 2025120.80121.10120.80121.10121.100.46%28,392
Oct 24, 2025120.05120.55120.00120.55120.550.67%36,815
Oct 23, 2025119.55119.75119.50119.75119.75-0.13%24,948
Oct 22, 2025120.10120.15119.70119.90119.90-0.04%42,277
Oct 21, 2025119.80120.10119.75119.95119.950.29%10,682
Oct 20, 2025119.30119.60119.30119.60119.600.72%10,609
Oct 17, 2025118.10119.05118.10118.75118.75-0.84%34,722
Oct 16, 2025119.50119.95119.50119.75119.75-0.21%9,976
Oct 15, 2025119.25120.00119.25120.00120.000.97%26,091
Oct 14, 2025119.00119.05118.50118.85118.85-0.46%14,716
Oct 13, 2025119.20119.50118.85119.40119.40-0.83%40,270
Oct 10, 2025120.05120.40120.00120.40120.400.08%21,071
Oct 9, 2025120.05120.35120.05120.30120.300.25%16,542
Oct 8, 2025119.75120.00119.55120.00120.000.25%13,513
Oct 7, 2025119.10119.70119.10119.70119.700.38%30,780
Oct 6, 2025118.85119.35118.85119.25119.250.38%16,789
Oct 3, 2025119.05119.10118.75118.80118.800.30%31,650
Oct 2, 2025118.60118.80118.45118.45118.450.30%4,908
Oct 1, 2025117.65118.10117.40118.10118.100.17%19,961
Sep 30, 2025117.55117.90117.50117.90117.90-3,252
Sep 29, 2025117.45117.90117.45117.90117.900.38%23,114