Skip to main content
logo
BankInvest - Optima 30 Akk. (CPH:BIV55)
Denmark flag Denmark · Delayed Price · Currency is DKK
114.40
-1.30 (-1.12%)
Mar 3, 2026, 4:10 PM CET

CPH:BIV55 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026115.05115.05114.55114.55--0.99%10,108
Mar 2, 2026115.30115.70115.10115.70115.70-0.13%91,315
Feb 27, 2026115.95116.05115.65115.85115.850.09%53,141
Feb 26, 2026116.05116.40115.75115.75115.75-0.39%29,454
Feb 25, 2026115.85116.30115.85116.20116.200.43%15,292
Feb 24, 2026115.40115.70115.35115.70115.700.09%36,814
Feb 23, 2026115.70116.00115.50115.60115.60-0.13%65,703
Feb 20, 2026115.75115.85115.40115.75115.750.17%72,510
Feb 19, 2026115.65115.70115.30115.55115.55-0.09%18,178
Feb 18, 2026115.10115.65115.10115.65115.650.83%24,514
Feb 17, 2026114.70114.95114.55114.70114.700.04%37,494
Feb 16, 2026114.75115.05114.65114.65114.65-0.09%22,128
Feb 13, 2026114.80114.80114.40114.75114.75-0.74%27,198
Feb 12, 2026115.85115.95115.60115.60115.600.17%24,358
Feb 11, 2026115.40116.05115.40115.40115.40-0.39%34,326
Feb 10, 2026115.70115.85115.50115.85115.850.43%37,536
Feb 9, 2026115.30115.50114.95115.35115.350.22%46,673
Feb 6, 2026114.30115.10114.10115.10115.100.74%52,919
Feb 5, 2026115.30115.35114.15114.25114.25-1.21%61,145
Feb 4, 2026115.95116.20115.65115.65115.65-0.69%48,763
Feb 3, 2026116.55116.60116.15116.45116.45-5.75%22,556
Feb 2, 2026122.35123.55121.95123.55116.150.24%32,456
Jan 30, 2026122.85123.25122.50123.25115.870.28%54,807
Jan 29, 2026123.25123.65122.90122.90115.54-0.41%11,754
Jan 28, 2026123.00123.40123.00123.40116.010.37%25,507
Jan 27, 2026123.05123.25122.75122.95115.59-0.04%65,666
Jan 26, 2026122.80123.00122.50123.00115.63-0.20%41,131
Jan 23, 2026123.35123.35123.00123.25115.870.12%39,150
Jan 22, 2026123.25123.50123.10123.10115.730.53%45,600
Jan 21, 2026122.50122.50122.00122.45115.120.12%47,215
Jan 20, 2026122.25122.65121.90122.30114.97-0.65%21,604
Jan 19, 2026123.50123.75123.00123.10115.73-1.01%33,759
Jan 16, 2026124.15124.50124.10124.35116.90-0.12%19,093
Jan 15, 2026123.85124.50123.85124.50117.040.69%10,603
Jan 14, 2026123.80124.15123.50123.65116.24-0.32%9,357
Jan 13, 2026123.85124.15123.65124.05116.620.20%34,649
Jan 12, 2026123.25123.80123.05123.80116.390.04%58,072
Jan 9, 2026123.40123.75123.20123.75116.340.61%14,212
Jan 8, 2026123.25123.30123.00123.00115.63-0.32%16,852
Jan 7, 2026123.60123.60123.25123.40116.010.08%22,441
Jan 6, 2026122.70123.30122.50123.30115.910.82%43,532
Jan 5, 2026122.05122.30122.05122.30114.970.70%40,053
Jan 2, 2026121.50121.85121.40121.45114.18-0.04%18,795
Dec 30, 2025121.60121.65121.25121.50114.220.16%15,043
Dec 29, 2025121.40121.75121.30121.30114.030.37%67,275
Dec 23, 2025120.95120.95120.70120.85113.610.12%30,498
Dec 22, 2025120.85120.85120.50120.70113.470.21%21,463
Dec 19, 2025119.90120.55119.85120.45113.240.29%25,767
Dec 18, 2025119.05120.10119.05120.10112.910.42%40,480
Dec 17, 2025120.00120.25119.50119.60112.440.25%23,459