BIL Danmark Selection Aktier KL (CPH:BIVOPA)
Denmark · Delayed Price · Currency is DKK 108.85
-1.55 (-1.40%)
Mar 3, 2026, 10:57 AM CET
CPH:BIVOPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 109.15 | 109.35 | 108.85 | 108.85 | - | -1.40% | 1,842 |
| Mar 2, 2026 | 109.20 | 110.40 | 109.20 | 110.40 | 110.40 | - | 13,416 |
| Feb 27, 2026 | 110.70 | 110.80 | 110.15 | 110.40 | 110.40 | -0.14% | 4,729 |
| Feb 26, 2026 | 111.20 | 111.40 | 110.55 | 110.55 | 110.55 | -0.45% | 14,695 |
| Feb 25, 2026 | 110.55 | 111.05 | 110.55 | 111.05 | 111.05 | 0.73% | 1,699 |
| Feb 24, 2026 | 109.95 | 110.25 | 109.70 | 110.25 | 110.25 | 0.14% | 4,330 |
| Feb 23, 2026 | 110.05 | 110.55 | 110.05 | 110.10 | 110.10 | -0.18% | 1,236 |
| Feb 20, 2026 | 110.50 | 110.60 | 110.10 | 110.30 | 110.30 | 0.09% | 6,152 |
| Feb 19, 2026 | 110.10 | 110.45 | 110.00 | 110.20 | 110.20 | -0.18% | 4,288 |
| Feb 18, 2026 | 109.50 | 110.40 | 109.50 | 110.40 | 110.40 | 1.52% | 107 |
| Feb 17, 2026 | 109.05 | 109.10 | 108.70 | 108.75 | 108.75 | -0.23% | 3,194 |
| Feb 16, 2026 | 108.85 | 109.30 | 108.85 | 109.00 | 109.00 | 0.14% | 7,200 |
| Feb 13, 2026 | 108.85 | 108.95 | 108.55 | 108.85 | 108.85 | -1.45% | 8,505 |
| Feb 12, 2026 | 110.50 | 110.95 | 110.45 | 110.45 | 110.45 | -0.50% | 9,862 |
| Feb 11, 2026 | 110.05 | 111.00 | 109.80 | 111.00 | 111.00 | 0.09% | 2,607 |
| Feb 10, 2026 | 110.60 | 110.90 | 110.30 | 110.90 | 110.90 | 0.91% | 1,708 |
| Feb 9, 2026 | 110.35 | 110.35 | 109.75 | 109.90 | 109.90 | 0.46% | 6,915 |
| Feb 6, 2026 | 108.35 | 109.60 | 108.20 | 109.40 | 109.40 | 1.16% | 7,694 |
| Feb 5, 2026 | 109.95 | 110.05 | 108.15 | 108.15 | 108.15 | -2.66% | 14,053 |
| Feb 4, 2026 | 110.80 | 111.15 | 110.45 | 111.10 | 111.10 | -0.13% | 9,481 |
| Feb 3, 2026 | 111.95 | 111.95 | 111.25 | 111.25 | 111.25 | -8.85% | 2,538 |
| Feb 2, 2026 | 120.70 | 122.05 | 120.70 | 122.05 | 110.25 | 0.16% | 13,779 |
| Jan 30, 2026 | 121.70 | 122.00 | 121.25 | 121.85 | 110.07 | 0.04% | 81,145 |
| Jan 29, 2026 | 122.55 | 122.65 | 121.80 | 121.80 | 110.02 | -0.61% | 4,178 |
| Jan 28, 2026 | 122.30 | 122.65 | 122.20 | 122.55 | 110.70 | 0.37% | 12,976 |
| Jan 27, 2026 | 122.45 | 122.65 | 122.10 | 122.10 | 110.30 | 0.16% | 11,186 |
| Jan 26, 2026 | 121.75 | 121.90 | 121.50 | 121.90 | 110.11 | -0.61% | 11,664 |
| Jan 23, 2026 | 122.80 | 122.80 | 122.50 | 122.65 | 110.79 | -0.04% | 5,051 |
| Jan 22, 2026 | 123.00 | 123.10 | 122.70 | 122.70 | 110.84 | 0.62% | 8,502 |
| Jan 21, 2026 | 121.25 | 121.95 | 120.75 | 121.95 | 110.16 | 0.12% | 6,784 |
| Jan 20, 2026 | 121.45 | 121.80 | 121.10 | 121.80 | 110.02 | -0.98% | 3,943 |
| Jan 19, 2026 | 123.45 | 123.45 | 122.80 | 123.00 | 111.11 | -1.17% | 2,514 |
| Jan 16, 2026 | 124.60 | 124.60 | 124.40 | 124.45 | 112.42 | -0.24% | 4,601 |
| Jan 15, 2026 | 123.85 | 124.75 | 123.85 | 124.75 | 112.69 | 1.13% | 5,836 |
| Jan 14, 2026 | 124.05 | 124.10 | 123.35 | 123.35 | 111.42 | -0.44% | 1,396 |
| Jan 13, 2026 | 124.00 | 124.40 | 123.90 | 123.90 | 111.92 | 0.32% | 7,339 |
| Jan 12, 2026 | 122.90 | 123.50 | 122.65 | 123.50 | 111.56 | -0.16% | 5,116 |
| Jan 9, 2026 | 122.90 | 123.90 | 122.90 | 123.70 | 111.74 | 0.69% | 6,360 |
| Jan 8, 2026 | 122.95 | 122.95 | 122.75 | 122.85 | 110.97 | -0.24% | 10,728 |
| Jan 7, 2026 | 123.20 | 123.40 | 123.15 | 123.15 | 111.24 | 0.49% | 595 |
| Jan 6, 2026 | 122.20 | 122.55 | 121.95 | 122.55 | 110.70 | 0.37% | 969 |
| Jan 5, 2026 | 121.50 | 122.10 | 121.25 | 122.10 | 110.30 | 1.41% | 20,951 |
| Jan 2, 2026 | 120.35 | 120.75 | 120.30 | 120.40 | 108.76 | 0.08% | 9,428 |
| Dec 30, 2025 | 120.30 | 120.60 | 120.30 | 120.30 | 108.67 | -0.08% | 989 |
| Dec 29, 2025 | 120.45 | 120.75 | 120.40 | 120.40 | 108.76 | 0.63% | 3,426 |
| Dec 23, 2025 | 119.65 | 119.95 | 119.60 | 119.65 | 108.08 | 0.17% | 7,277 |
| Dec 22, 2025 | 119.20 | 119.50 | 119.15 | 119.45 | 107.90 | 0.42% | 14,986 |
| Dec 19, 2025 | 118.10 | 118.95 | 118.10 | 118.95 | 107.45 | 0.93% | 10,271 |
| Dec 18, 2025 | 117.05 | 117.85 | 116.85 | 117.85 | 106.46 | 0.43% | 24,982 |
| Dec 17, 2025 | 118.40 | 118.55 | 117.35 | 117.35 | 106.00 | -0.34% | 9,057 |