BLS Invest Globale Aktier Akk. (CPH:BLIGAA)
Denmark · Delayed Price · Currency is DKK 2,957.50
-14.00 (-0.47%)
At close: Mar 13, 2026
CPH:BLIGAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,971.50 | 2,971.50 | 2,957.50 | 2,957.50 | 2,957.50 | -0.47% | 11 |
| Mar 12, 2026 | 2,960.50 | 2,983.50 | 2,960.50 | 2,971.50 | 2,971.50 | -0.32% | 1,496 |
| Mar 11, 2026 | 2,987.50 | 2,987.50 | 2,981.00 | 2,981.00 | 2,981.00 | -0.72% | 20 |
| Mar 10, 2026 | 3,018.00 | 3,018.00 | 2,997.00 | 3,002.50 | 3,002.50 | 0.99% | 41 |
| Mar 9, 2026 | 2,977.00 | 2,991.50 | 2,973.00 | 2,973.00 | 2,973.00 | -1.10% | 1,050 |
| Mar 6, 2026 | 3,029.50 | 3,029.50 | 3,003.00 | 3,006.00 | 3,006.00 | -0.58% | 98 |
| Mar 5, 2026 | 3,009.50 | 3,023.50 | 3,009.50 | 3,023.50 | 3,023.50 | 0.43% | 120 |
| Mar 4, 2026 | 2,999.00 | 3,010.50 | 2,999.00 | 3,010.50 | 3,010.50 | 0.96% | 108 |
| Mar 3, 2026 | 3,006.50 | 3,006.50 | 2,982.00 | 2,982.00 | 2,982.00 | -1.36% | 41 |
| Mar 2, 2026 | 3,009.50 | 3,023.00 | 3,009.00 | 3,023.00 | 3,023.00 | - | 49 |
| Feb 27, 2026 | 3,030.00 | 3,030.00 | 3,022.00 | 3,023.00 | 3,023.00 | 0.30% | 47 |
| Feb 26, 2026 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.94% | 36 |
| Feb 25, 2026 | 2,987.00 | 2,991.50 | 2,986.00 | 2,986.00 | 2,986.00 | -0.35% | 57 |
| Feb 24, 2026 | 2,996.50 | 2,996.50 | 2,996.50 | 2,996.50 | 2,996.50 | 0.27% | 20 |
| Feb 23, 2026 | 3,002.00 | 3,002.00 | 2,988.50 | 2,988.50 | 2,988.50 | -0.73% | 280 |
| Feb 20, 2026 | 3,008.00 | 3,010.50 | 3,008.00 | 3,010.50 | 3,010.50 | 0.30% | 537 |
| Feb 19, 2026 | 3,001.50 | 3,001.50 | 3,001.50 | 3,001.50 | 3,001.50 | 0.44% | 165 |
| Feb 16, 2026 | 2,974.00 | 2,988.50 | 2,974.00 | 2,988.50 | 2,988.50 | 0.50% | 48 |
| Feb 13, 2026 | 2,961.50 | 2,973.50 | 2,961.00 | 2,973.50 | 2,973.50 | - | 127 |
| Feb 12, 2026 | 2,995.00 | 2,995.00 | 2,973.50 | 2,973.50 | 2,973.50 | -0.72% | 164 |
| Feb 11, 2026 | 2,995.00 | 3,010.50 | 2,990.00 | 2,995.00 | 2,995.00 | -1.09% | 9,289 |
| Feb 10, 2026 | 3,031.00 | 3,031.00 | 3,007.00 | 3,028.00 | 3,028.00 | -0.49% | 185 |
| Feb 9, 2026 | 3,053.00 | 3,059.50 | 3,043.00 | 3,043.00 | 3,043.00 | -0.99% | 196 |
| Feb 6, 2026 | 3,075.00 | 3,075.00 | 3,073.50 | 3,073.50 | 3,073.50 | 0.34% | 100 |
| Feb 5, 2026 | 3,070.00 | 3,081.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.96% | 180 |
| Feb 4, 2026 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | -0.31% | 50 |
| Feb 3, 2026 | 3,050.50 | 3,050.50 | 3,043.50 | 3,043.50 | 3,043.50 | 1.31% | 99 |
| Feb 2, 2026 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.10% | 453 |
| Jan 30, 2026 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | -0.61% | 144 |
| Jan 29, 2026 | 3,019.50 | 3,019.50 | 3,019.50 | 3,019.50 | 3,019.50 | 0.83% | 3 |
| Jan 28, 2026 | 2,991.00 | 2,994.50 | 2,991.00 | 2,994.50 | 2,994.50 | -1.59% | 79 |
| Jan 27, 2026 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.26% | 10 |
| Jan 26, 2026 | 3,023.50 | 3,035.00 | 3,023.50 | 3,035.00 | 3,035.00 | -0.96% | 87 |
| Jan 23, 2026 | 3,064.50 | 3,064.50 | 3,064.50 | 3,064.50 | 3,064.50 | -0.50% | 1 |
| Jan 22, 2026 | 3,088.00 | 3,088.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.60% | 394 |
| Jan 21, 2026 | 3,032.50 | 3,032.50 | 3,031.50 | 3,031.50 | 3,031.50 | -0.51% | 138 |
| Jan 20, 2026 | 3,042.00 | 3,047.00 | 3,042.00 | 3,047.00 | 3,047.00 | -0.93% | 100 |
| Jan 19, 2026 | 3,084.50 | 3,090.00 | 3,075.50 | 3,075.50 | 3,075.50 | -0.89% | 310 |
| Jan 16, 2026 | 3,123.50 | 3,134.00 | 3,103.00 | 3,103.00 | 3,103.00 | -0.58% | 133 |
| Jan 15, 2026 | 3,116.50 | 3,121.00 | 3,116.50 | 3,121.00 | 3,121.00 | 0.24% | 124 |
| Jan 14, 2026 | 3,097.00 | 3,113.50 | 3,097.00 | 3,113.50 | 3,113.50 | 0.11% | 666 |
| Jan 13, 2026 | 3,116.00 | 3,116.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.35% | 603 |
| Jan 12, 2026 | 3,096.50 | 3,110.50 | 3,095.00 | 3,099.00 | 3,099.00 | -0.40% | 321 |
| Jan 9, 2026 | 3,108.50 | 3,119.00 | 3,108.50 | 3,111.50 | 3,111.50 | 0.57% | 1,286 |
| Jan 8, 2026 | 3,093.50 | 3,094.00 | 3,093.50 | 3,094.00 | 3,094.00 | -0.67% | 72 |
| Jan 7, 2026 | 3,105.00 | 3,117.50 | 3,105.00 | 3,115.00 | 3,115.00 | 0.45% | 155 |
| Jan 6, 2026 | 3,072.00 | 3,101.00 | 3,072.00 | 3,101.00 | 3,101.00 | 1.26% | 42 |
| Jan 5, 2026 | 3,062.50 | 3,062.50 | 3,046.50 | 3,062.50 | 3,062.50 | -0.16% | 321 |
| Jan 2, 2026 | 3,063.00 | 3,067.50 | 3,063.00 | 3,067.50 | 3,067.50 | -0.18% | 31 |
| Dec 30, 2025 | 3,072.00 | 3,073.00 | 3,059.50 | 3,073.00 | 3,073.00 | -0.31% | 44 |