BIX Globale Aktier ESG Universal (CPH:BXIGAI)
Denmark · Delayed Price · Currency is DKK 130.05
+2.00 (1.56%)
At close: Mar 10, 2026
CPH:BXIGAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 129.60 | 130.05 | 128.90 | 130.05 | 130.05 | 1.56% | 68,644 |
| Mar 9, 2026 | 127.55 | 128.05 | 127.00 | 128.05 | 128.05 | -0.58% | 27,467 |
| Mar 6, 2026 | 130.50 | 130.50 | 128.30 | 128.80 | 128.80 | -1.42% | 78,907 |
| Mar 5, 2026 | 131.00 | 131.55 | 130.60 | 130.65 | 130.65 | -0.11% | 27,225 |
| Mar 4, 2026 | 129.50 | 131.20 | 129.50 | 130.80 | 130.80 | 1.83% | 58,813 |
| Mar 3, 2026 | 129.80 | 129.80 | 128.45 | 128.45 | 128.45 | -1.72% | 62,523 |
| Mar 2, 2026 | 129.80 | 130.70 | 129.70 | 130.70 | 130.70 | 0.08% | 139,771 |
| Feb 27, 2026 | 130.95 | 131.40 | 130.20 | 130.60 | 130.60 | -0.19% | 112,867 |
| Feb 26, 2026 | 131.80 | 132.05 | 130.45 | 130.85 | 130.85 | -0.49% | 641,471 |
| Feb 25, 2026 | 131.10 | 131.50 | 130.90 | 131.50 | 131.50 | 0.50% | 175,355 |
| Feb 24, 2026 | 130.05 | 130.85 | 129.65 | 130.85 | 130.85 | 0.35% | 212,417 |
| Feb 23, 2026 | 130.45 | 131.00 | 130.00 | 130.40 | 130.40 | -0.50% | 183,392 |
| Feb 20, 2026 | 130.70 | 131.05 | 130.25 | 131.05 | 131.05 | 0.27% | 372,852 |
| Feb 19, 2026 | 130.90 | 130.90 | 130.10 | 130.70 | 130.70 | 0.11% | 196,632 |
| Feb 18, 2026 | 129.90 | 130.55 | 129.70 | 130.55 | 130.55 | 1.44% | 93,577 |
| Feb 17, 2026 | 129.10 | 129.20 | 128.30 | 128.70 | 128.70 | -0.27% | 81,019 |
| Feb 16, 2026 | 129.35 | 129.50 | 128.90 | 129.05 | 129.05 | -0.08% | 21,991 |
| Feb 13, 2026 | 128.45 | 129.15 | 128.20 | 129.15 | 129.15 | -0.69% | 21,692 |
| Feb 12, 2026 | 130.75 | 131.30 | 130.05 | 130.05 | 130.05 | -0.54% | 27,049 |
| Feb 11, 2026 | 130.60 | 131.50 | 130.00 | 130.75 | 130.75 | -0.27% | 50,178 |
| Feb 10, 2026 | 130.50 | 131.10 | 130.25 | 131.10 | 131.10 | 0.81% | 137,919 |
| Feb 9, 2026 | 129.85 | 130.30 | 129.30 | 130.05 | 130.05 | 0.42% | 46,480 |
| Feb 6, 2026 | 127.95 | 129.50 | 127.95 | 129.50 | 129.50 | 1.33% | 49,974 |
| Feb 5, 2026 | 129.55 | 129.60 | 127.65 | 127.80 | 127.80 | -1.65% | 57,636 |
| Feb 4, 2026 | 129.85 | 130.35 | 129.45 | 129.95 | 129.95 | -0.12% | 59,831 |
| Feb 3, 2026 | 131.25 | 131.25 | 130.10 | 130.10 | 130.10 | -6.17% | 156,977 |
| Feb 2, 2026 | 136.55 | 138.65 | 136.40 | 138.65 | 130.55 | 1.13% | 38,006 |
| Jan 30, 2026 | 136.55 | 137.45 | 136.50 | 137.10 | 129.09 | 1.07% | 79,875 |
| Jan 29, 2026 | 137.20 | 137.80 | 135.65 | 135.65 | 127.73 | -1.09% | 52,933 |
| Jan 28, 2026 | 137.50 | 137.50 | 136.90 | 137.15 | 129.14 | -0.18% | 24,678 |
| Jan 27, 2026 | 137.65 | 137.65 | 137.10 | 137.40 | 129.37 | -0.18% | 55,904 |
| Jan 26, 2026 | 137.35 | 137.65 | 136.50 | 137.65 | 129.61 | -0.33% | 13,216 |
| Jan 23, 2026 | 137.75 | 138.20 | 137.65 | 138.10 | 130.03 | - | 35,110 |
| Jan 22, 2026 | 138.25 | 138.80 | 138.10 | 138.10 | 130.03 | 0.58% | 38,619 |
| Jan 21, 2026 | 136.85 | 137.75 | 135.55 | 137.30 | 129.28 | 0.26% | 52,201 |
| Jan 20, 2026 | 136.95 | 137.00 | 136.00 | 136.95 | 128.95 | -0.98% | 96,606 |
| Jan 19, 2026 | 139.15 | 139.15 | 138.05 | 138.30 | 130.22 | -1.36% | 64,751 |
| Jan 16, 2026 | 140.55 | 140.60 | 140.20 | 140.20 | 132.01 | -0.32% | 32,196 |
| Jan 15, 2026 | 139.50 | 140.80 | 139.50 | 140.65 | 132.43 | 1.41% | 32,862 |
| Jan 14, 2026 | 139.55 | 140.00 | 138.70 | 138.70 | 130.60 | -0.72% | 35,165 |
| Jan 13, 2026 | 139.95 | 140.15 | 139.30 | 139.70 | 131.54 | 0.04% | 63,538 |
| Jan 12, 2026 | 138.85 | 139.75 | 138.40 | 139.65 | 131.49 | -0.32% | 49,032 |
| Jan 9, 2026 | 138.60 | 140.10 | 138.60 | 140.10 | 131.92 | 1.08% | 41,963 |
| Jan 8, 2026 | 138.70 | 138.70 | 138.45 | 138.60 | 130.50 | -0.18% | 32,940 |
| Jan 7, 2026 | 138.95 | 139.15 | 138.85 | 138.85 | 130.74 | 0.04% | 50,269 |
| Jan 6, 2026 | 137.95 | 138.80 | 137.70 | 138.80 | 130.69 | 0.54% | 25,157 |
| Jan 5, 2026 | 137.45 | 138.35 | 137.30 | 138.05 | 129.99 | 0.99% | 52,443 |
| Jan 2, 2026 | 137.00 | 137.20 | 136.65 | 136.70 | 128.71 | -0.15% | 13,857 |
| Dec 30, 2025 | 136.70 | 136.90 | 136.30 | 136.90 | 128.90 | 0.44% | 39,296 |
| Dec 29, 2025 | 136.85 | 136.95 | 136.30 | 136.30 | 128.34 | -0.15% | 31,680 |