Carlsberg A/S (CPH:CARL.A)
Denmark · Delayed Price · Currency is DKK 882.00
-26.00 (-2.86%)
Aug 1, 2025, 3:42 PM CET
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 890.00 | 906.00 | 882.00 | 894.00 | 894.00 | -1.54% | 284 |
| Jul 31, 2025 | 930.00 | 930.00 | 888.00 | 908.00 | 908.00 | -1.30% | 293 |
| Jul 30, 2025 | 918.00 | 924.00 | 908.00 | 920.00 | 920.00 | 1.32% | 389 |
| Jul 29, 2025 | 934.00 | 936.00 | 904.00 | 908.00 | 908.00 | -2.58% | 410 |
| Jul 28, 2025 | 948.00 | 960.00 | 926.00 | 932.00 | 932.00 | -1.48% | 834 |
| Jul 25, 2025 | 948.00 | 948.00 | 940.00 | 946.00 | 946.00 | 0.42% | 319 |
| Jul 24, 2025 | 950.00 | 958.00 | 942.00 | 942.00 | 942.00 | -0.84% | 510 |
| Jul 23, 2025 | 940.00 | 970.00 | 940.00 | 950.00 | 950.00 | - | 375 |
| Jul 22, 2025 | 948.00 | 950.00 | 940.00 | 950.00 | 950.00 | 0.21% | 166 |
| Jul 21, 2025 | 948.00 | 952.00 | 940.00 | 948.00 | 948.00 | -0.21% | 311 |
| Jul 18, 2025 | 942.00 | 950.00 | 940.00 | 950.00 | 950.00 | -0.21% | 197 |
| Jul 17, 2025 | 978.00 | 978.00 | 940.00 | 952.00 | 952.00 | 1.49% | 306 |
| Jul 16, 2025 | 938.00 | 946.00 | 938.00 | 938.00 | 938.00 | - | 100 |
| Jul 15, 2025 | 948.00 | 954.00 | 938.00 | 938.00 | 938.00 | -1.88% | 48 |
| Jul 14, 2025 | 922.00 | 956.00 | 922.00 | 956.00 | 956.00 | -0.42% | 376 |
| Jul 11, 2025 | 960.00 | 970.00 | 948.00 | 960.00 | 960.00 | - | 353 |
| Jul 10, 2025 | 972.00 | 972.00 | 958.00 | 960.00 | 960.00 | - | 252 |
| Jul 9, 2025 | 960.00 | 976.00 | 960.00 | 960.00 | 960.00 | -0.21% | 170 |
| Jul 8, 2025 | 964.00 | 964.00 | 950.00 | 962.00 | 962.00 | -1.03% | 81 |
| Jul 7, 2025 | 968.00 | 974.00 | 960.00 | 972.00 | 972.00 | -0.61% | 96 |
| Jul 4, 2025 | 958.00 | 978.00 | 954.00 | 978.00 | 978.00 | 2.52% | 171 |
| Jul 3, 2025 | 956.00 | 968.00 | 952.00 | 954.00 | 954.00 | -0.42% | 68 |
| Jul 2, 2025 | 954.00 | 970.00 | 954.00 | 958.00 | 958.00 | 0.84% | 135 |
| Jul 1, 2025 | 958.00 | 958.00 | 942.00 | 950.00 | 950.00 | - | 95 |
| Jun 30, 2025 | 950.00 | 962.00 | 948.00 | 950.00 | 950.00 | 0.64% | 194 |
| Jun 27, 2025 | 950.00 | 958.00 | 930.00 | 944.00 | 944.00 | 0.43% | 285 |
| Jun 26, 2025 | 950.00 | 950.00 | 932.00 | 940.00 | 940.00 | -0.21% | 106 |
| Jun 25, 2025 | 960.00 | 960.00 | 938.00 | 942.00 | 942.00 | -1.88% | 151 |
| Jun 24, 2025 | 950.00 | 978.00 | 946.00 | 960.00 | 960.00 | 1.27% | 648 |
| Jun 23, 2025 | 954.00 | 956.00 | 944.00 | 948.00 | 948.00 | -1.25% | 144 |
| Jun 20, 2025 | 990.00 | 990.00 | 946.00 | 960.00 | 960.00 | 0.84% | 126 |
| Jun 19, 2025 | 934.00 | 952.00 | 934.00 | 952.00 | 952.00 | 1.71% | 258 |
| Jun 18, 2025 | 936.00 | 944.00 | 926.00 | 936.00 | 936.00 | -0.21% | 211 |
| Jun 17, 2025 | 964.00 | 964.00 | 928.00 | 938.00 | 938.00 | -2.70% | 632 |
| Jun 16, 2025 | 970.00 | 978.00 | 964.00 | 964.00 | 964.00 | -1.43% | 478 |
| Jun 13, 2025 | 964.00 | 984.00 | 964.00 | 978.00 | 978.00 | -0.61% | 1,339 |
| Jun 12, 2025 | 972.00 | 984.00 | 972.00 | 984.00 | 984.00 | 0.61% | 332 |
| Jun 11, 2025 | 980.00 | 996.00 | 974.00 | 978.00 | 978.00 | -0.20% | 1,564 |
| Jun 10, 2025 | 990.00 | 998.00 | 980.00 | 980.00 | 980.00 | -1.01% | 690 |
| Jun 6, 2025 | 996.00 | 996.00 | 980.00 | 990.00 | 990.00 | - | 277 |
| Jun 4, 2025 | 986.00 | 1,005.00 | 986.00 | 990.00 | 990.00 | 0.61% | 781 |
| Jun 3, 2025 | 996.00 | 996.00 | 982.00 | 984.00 | 984.00 | -0.61% | 169 |
| Jun 2, 2025 | 994.00 | 996.00 | 978.00 | 990.00 | 990.00 | 0.20% | 427 |
| May 28, 2025 | 984.00 | 1,000.00 | 980.00 | 988.00 | 988.00 | - | 698 |
| May 27, 2025 | 996.00 | 1,005.00 | 986.00 | 988.00 | 988.00 | - | 655 |
| May 26, 2025 | 994.00 | 1,010.00 | 984.00 | 988.00 | 988.00 | -0.40% | 910 |
| May 23, 2025 | 992.00 | 1,010.00 | 988.00 | 992.00 | 992.00 | 0.81% | 533 |
| May 22, 2025 | 996.00 | 998.00 | 984.00 | 984.00 | 984.00 | -0.81% | 569 |
| May 21, 2025 | 986.00 | 998.00 | 986.00 | 992.00 | 992.00 | -0.20% | 132 |
| May 20, 2025 | 990.00 | 1,000.00 | 990.00 | 994.00 | 994.00 | 0.40% | 1,407 |