Carnegie Wealth Management Nordiske Aktier (CPH:CMINOA)
Denmark · Delayed Price · Currency is DKK 127.55
+1.80 (1.43%)
Aug 22, 2025, 4:13 PM CET
CPH:CMINOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 1.20% | 3,000 |
| Aug 21, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.23% | - |
| Aug 20, 2025 | 125.40 | 125.75 | 125.40 | 125.75 | 125.75 | -0.20% | 1,002 |
| Aug 19, 2025 | 125.35 | 126.00 | 125.35 | 126.00 | 126.00 | 1.00% | 705 |
| Aug 18, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.24% | 1 |
| Aug 15, 2025 | 124.35 | 124.55 | 124.35 | 124.45 | 124.45 | 0.85% | 364 |
| Aug 14, 2025 | 123.35 | 123.60 | 123.35 | 123.40 | 123.40 | 0.16% | 167 |
| Aug 13, 2025 | 124.20 | 124.20 | 123.20 | 123.20 | 123.20 | -0.44% | 1,018 |
| Aug 12, 2025 | 122.80 | 123.75 | 122.60 | 123.75 | 123.75 | 0.45% | 3,874 |
| Aug 11, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.52% | 148 |
| Aug 8, 2025 | 124.25 | 124.50 | 123.85 | 123.85 | 123.85 | -0.32% | 96 |
| Aug 7, 2025 | 122.30 | 124.25 | 122.30 | 124.25 | 124.25 | 1.93% | 5,011 |
| Aug 6, 2025 | 124.05 | 124.05 | 121.90 | 121.90 | 121.90 | -1.73% | 1,997 |
| Aug 5, 2025 | 123.90 | 124.05 | 123.90 | 124.05 | 124.05 | 0.49% | 8,818 |
| Aug 4, 2025 | 123.65 | 123.65 | 123.00 | 123.45 | 123.45 | 1.35% | 2,133 |
| Aug 1, 2025 | 122.15 | 122.40 | 121.80 | 121.80 | 121.80 | -3.26% | 6,186 |
| Jul 31, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.08% | 100 |
| Jul 30, 2025 | 126.60 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 3,057 |
| Jul 29, 2025 | 129.75 | 129.85 | 127.00 | 127.00 | 127.00 | -2.12% | 8,083 |
| Jul 28, 2025 | 130.50 | 130.50 | 129.75 | 129.75 | 129.75 | 0.58% | 6,477 |
| Jul 25, 2025 | 129.55 | 129.55 | 129.00 | 129.00 | 129.00 | -0.27% | 2,947 |
| Jul 24, 2025 | 130.40 | 130.40 | 129.35 | 129.35 | 129.35 | 0.59% | 2,001 |
| Jul 23, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 1.89% | - |
| Jul 22, 2025 | 126.10 | 126.20 | 126.10 | 126.20 | 126.20 | -0.77% | 110 |
| Jul 21, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -1.26% | - |
| Jul 18, 2025 | 129.50 | 129.50 | 128.75 | 128.80 | 128.80 | 0.31% | 9,394 |
| Jul 17, 2025 | 127.90 | 128.40 | 127.90 | 128.40 | 128.40 | 0.71% | 1,005 |
| Jul 16, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | -0.79% | - |
| Jul 15, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.78% | - |
| Jul 14, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | -1.50% | - |
| Jul 11, 2025 | 130.25 | 130.25 | 129.45 | 129.45 | 129.45 | -1.45% | 7,603 |
| Jul 10, 2025 | 130.50 | 131.35 | 130.50 | 131.35 | 131.35 | 1.35% | 1,117 |
| Jul 9, 2025 | 129.10 | 130.10 | 129.10 | 129.60 | 129.60 | 0.27% | 13,161 |
| Jul 8, 2025 | 129.50 | 129.50 | 129.25 | 129.25 | 129.25 | 0.23% | 114 |
| Jul 7, 2025 | 129.40 | 129.40 | 128.95 | 128.95 | 128.95 | -0.19% | 2,242 |
| Jul 4, 2025 | 128.85 | 129.20 | 128.85 | 129.20 | 129.20 | 0.44% | 1,001 |
| Jul 3, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 1.04% | - |
| Jul 2, 2025 | 127.35 | 127.35 | 126.90 | 127.30 | 127.30 | -0.04% | 2,134 |
| Jul 1, 2025 | 128.15 | 128.25 | 127.35 | 127.35 | 127.35 | -1.28% | 4,344 |
| Jun 30, 2025 | 129.50 | 129.50 | 129.00 | 129.00 | 129.00 | 0.35% | 3,121 |
| Jun 27, 2025 | 127.80 | 129.00 | 127.80 | 128.55 | 128.55 | 1.58% | 7,176 |
| Jun 26, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0.26% | 2,397 |
| Jun 25, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.77% | - |
| Jun 24, 2025 | 127.60 | 128.05 | 127.20 | 127.20 | 127.20 | 1.72% | 2,397 |
| Jun 23, 2025 | 125.15 | 125.15 | 125.05 | 125.05 | 125.05 | -1.49% | 2,239 |
| Jun 20, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | -1.02% | - |
| Jun 19, 2025 | 127.50 | 128.25 | 127.50 | 128.25 | 128.25 | 0.20% | 4,000 |
| Jun 18, 2025 | 127.80 | 128.00 | 127.80 | 128.00 | 128.00 | -0.58% | 5,530 |
| Jun 17, 2025 | 129.25 | 129.60 | 128.75 | 128.75 | 128.75 | -1.53% | 4,010 |
| Jun 16, 2025 | 131.25 | 131.25 | 130.75 | 130.75 | 130.75 | 0.19% | 4,530 |