Carnegie Wealth Management Nordiske Aktier (CPH:CMINOA)
Denmark · Delayed Price · Currency is DKK 134.95
+4.70 (3.61%)
Mar 4, 2026, 4:45 PM CET
CPH:CMINOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 132.15 | 134.95 | 132.15 | 134.95 | 134.95 | 3.61% | 16,219 |
| Mar 3, 2026 | 132.60 | 132.60 | 130.25 | 130.25 | 130.25 | -3.95% | 19,067 |
| Mar 2, 2026 | 135.25 | 135.60 | 135.25 | 135.60 | 135.60 | -0.99% | 4,000 |
| Feb 27, 2026 | 136.20 | 136.95 | 136.20 | 136.95 | 136.95 | 1.41% | 7,075 |
| Feb 26, 2026 | 135.95 | 136.15 | 134.95 | 135.05 | 135.05 | -0.77% | 5,842 |
| Feb 25, 2026 | 136.30 | 136.30 | 135.90 | 136.10 | 136.10 | 0.37% | 1,258 |
| Feb 24, 2026 | 134.75 | 135.60 | 134.75 | 135.60 | 135.60 | -0.04% | 1,959 |
| Feb 23, 2026 | 137.35 | 137.45 | 135.30 | 135.65 | 135.65 | -1.74% | 7,275 |
| Feb 20, 2026 | 137.10 | 138.05 | 137.10 | 138.05 | 138.05 | 0.73% | 7,130 |
| Feb 19, 2026 | 137.10 | 137.10 | 136.75 | 137.05 | 137.05 | 1.90% | 6,554 |
| Feb 17, 2026 | 134.75 | 134.75 | 134.25 | 134.50 | 134.50 | -0.59% | 3,833 |
| Feb 16, 2026 | 135.50 | 135.90 | 135.30 | 135.30 | 135.30 | 0.15% | 1,342 |
| Feb 13, 2026 | 134.05 | 135.10 | 134.05 | 135.10 | 135.10 | -1.13% | 7,125 |
| Feb 12, 2026 | 135.75 | 136.85 | 135.75 | 136.65 | 136.65 | 0.77% | 3,599 |
| Feb 11, 2026 | 136.05 | 136.30 | 135.50 | 135.60 | 135.60 | -1.24% | 5,009 |
| Feb 10, 2026 | 136.65 | 137.50 | 136.65 | 137.30 | 137.30 | 0.51% | 1,464 |
| Feb 9, 2026 | 136.65 | 136.65 | 136.60 | 136.60 | 136.60 | 1.37% | 1,078 |
| Feb 6, 2026 | 134.70 | 134.75 | 134.70 | 134.75 | 134.75 | 2.74% | 2,000 |
| Feb 5, 2026 | 133.50 | 133.85 | 131.15 | 131.15 | 131.15 | -3.14% | 14,669 |
| Feb 4, 2026 | 134.70 | 136.10 | 134.70 | 135.40 | 135.40 | -1.46% | 7,743 |
| Feb 3, 2026 | 137.60 | 137.60 | 136.65 | 137.40 | 137.40 | 2.19% | 4,531 |
| Feb 2, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -2.08% | 340 |
| Jan 29, 2026 | 136.20 | 137.30 | 136.20 | 137.30 | 137.30 | 1.07% | 2,598 |
| Jan 28, 2026 | 137.05 | 137.05 | 135.85 | 135.85 | 135.85 | -1.42% | 5,002 |
| Jan 27, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.03% | 3,000 |
| Jan 26, 2026 | 137.00 | 137.00 | 136.40 | 136.40 | 136.40 | -0.66% | 3,167 |
| Jan 23, 2026 | 137.15 | 137.45 | 137.15 | 137.30 | 137.30 | -0.07% | 1,633 |
| Jan 22, 2026 | 137.60 | 138.05 | 137.20 | 137.40 | 137.40 | 1.10% | 2,407 |
| Jan 21, 2026 | 135.90 | 135.90 | 134.45 | 135.90 | 135.90 | - | 5,061 |
| Jan 20, 2026 | 134.05 | 135.90 | 134.05 | 135.90 | 135.90 | -0.26% | 5,101 |
| Jan 19, 2026 | 136.65 | 136.65 | 136.25 | 136.25 | 136.25 | -1.59% | 1,075 |
| Jan 16, 2026 | 137.80 | 138.45 | 137.80 | 138.45 | 138.45 | 1.13% | 2,375 |
| Jan 15, 2026 | 136.70 | 137.10 | 136.70 | 136.90 | 136.90 | 0.77% | 3,004 |
| Jan 14, 2026 | 135.90 | 135.90 | 135.85 | 135.85 | 135.85 | 0.26% | 1,004 |
| Jan 13, 2026 | 135.70 | 136.15 | 135.50 | 135.50 | 135.50 | -0.26% | 2,004 |
| Jan 12, 2026 | 135.40 | 136.15 | 135.40 | 135.85 | 135.85 | 0.37% | 10,760 |
| Jan 9, 2026 | 134.75 | 135.35 | 134.75 | 135.35 | 135.35 | 1.20% | 4,535 |
| Jan 8, 2026 | 134.00 | 134.00 | 133.75 | 133.75 | 133.75 | -0.41% | 1,169 |
| Jan 7, 2026 | 134.20 | 134.50 | 134.20 | 134.30 | 134.30 | 0.98% | 3,158 |
| Jan 6, 2026 | 132.80 | 133.25 | 132.80 | 133.00 | 133.00 | 0.57% | 10,741 |
| Jan 5, 2026 | 131.50 | 132.25 | 131.30 | 132.25 | 132.25 | 1.81% | 2,129 |
| Jan 2, 2026 | 131.00 | 131.00 | 129.90 | 129.90 | 129.90 | -0.61% | 1,154 |
| Dec 30, 2025 | 129.95 | 130.70 | 129.95 | 130.70 | 130.70 | 0.35% | 613 |
| Dec 29, 2025 | 129.75 | 130.25 | 129.60 | 130.25 | 130.25 | - | 443 |
| Dec 23, 2025 | 129.50 | 130.25 | 129.50 | 130.25 | 130.25 | 2.04% | 3,712 |
| Dec 22, 2025 | 128.30 | 128.30 | 127.65 | 127.65 | 127.65 | 0.59% | 3,504 |
| Dec 19, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 0.20% | 50 |
| Dec 18, 2025 | 125.30 | 126.65 | 125.30 | 126.65 | 126.65 | 0.64% | 1,010 |
| Dec 17, 2025 | 126.05 | 126.05 | 125.85 | 125.85 | 125.85 | -0.08% | 6,740 |
| Dec 16, 2025 | 126.55 | 126.55 | 125.95 | 125.95 | 125.95 | -1.10% | 3,660 |