Coop Opsparing Moderat (CPH:COIFOR)
Denmark · Delayed Price · Currency is DKK 124.00
0.00 (0.00%)
Mar 9, 2026, 9:47 AM CET
Coop Opsparing Moderat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 124.25 | 124.25 | 124.00 | 124.00 | 124.00 | -1.86% | 2,905 |
| Mar 3, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.35% | 5 |
| Mar 2, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.20% | 118 |
| Feb 26, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0.04% | 2,000 |
| Feb 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.24% | 2,000 |
| Feb 20, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.08% | 790 |
| Feb 13, 2026 | 126.45 | 126.60 | 126.45 | 126.60 | 126.60 | -0.28% | 1,619 |
| Feb 12, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.28% | 2,778 |
| Feb 11, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 0.12% | 201 |
| Feb 10, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - | 201 |
| Feb 9, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.64% | 18 |
| Feb 6, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.55% | 27 |
| Feb 3, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.52% | 1,000 |
| Jan 27, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.75% | 2,678 |
| Jan 15, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.40% | 789 |
| Jan 13, 2026 | 126.10 | 126.15 | 126.10 | 126.15 | 126.15 | -0.12% | 542 |
| Jan 9, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 0.64% | 10 |
| Jan 8, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.44% | 49,597 |
| Jan 7, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.36% | 2 |
| Jan 5, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.76% | 546 |
| Dec 23, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.12% | 111 |
| Dec 17, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.32% | 70 |
| Dec 12, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.12% | 94 |
| Dec 5, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.97% | 90 |
| Nov 18, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -1.16% | 228 |
| Nov 13, 2025 | 125.05 | 125.05 | 125.00 | 125.00 | 125.00 | -0.12% | 228 |
| Nov 11, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.48% | 2,445 |
| Nov 10, 2025 | 124.90 | 124.90 | 124.50 | 124.55 | 124.55 | - | 4,891 |
| Nov 4, 2025 | 124.80 | 124.80 | 124.55 | 124.55 | 124.55 | -0.48% | 5,426 |
| Oct 28, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.89% | 90 |
| Oct 20, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.24% | 38 |
| Oct 17, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.44% | 819 |
| Oct 15, 2025 | 124.00 | 124.30 | 124.00 | 124.30 | 124.30 | 0.20% | 729 |
| Oct 10, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.49% | 4,447 |
| Oct 1, 2025 | 122.95 | 123.45 | 122.95 | 123.45 | 123.45 | 0.61% | 852 |
| Sep 30, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - | 2,500 |
| Sep 29, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.24% | 2,045 |
| Sep 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.41% | 812 |
| Sep 22, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.25% | 2,868 |
| Sep 12, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.25% | 2,234 |
| Sep 9, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.08% | 1 |