C WorldWide Stabile Aktier KL (CPH:CWISAKTKLA)
Denmark · Delayed Price · Currency is DKK 160.20
+0.05 (0.03%)
Mar 4, 2026, 4:53 PM CET
CPH:CWISAKTKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.63% | 1,000 |
| Mar 2, 2026 | 160.05 | 160.15 | 159.15 | 159.15 | 159.15 | 2.68% | 1,074 |
| Feb 24, 2026 | 154.70 | 155.00 | 154.70 | 155.00 | 155.00 | 0.32% | 1,931 |
| Feb 23, 2026 | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | 0.52% | 440 |
| Feb 19, 2026 | 153.85 | 153.85 | 153.70 | 153.70 | 153.70 | 1.12% | 78 |
| Feb 18, 2026 | 152.05 | 152.05 | 152.00 | 152.00 | 152.00 | -0.03% | 222 |
| Feb 17, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -0.07% | 102 |
| Feb 16, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.50% | 2,699 |
| Feb 13, 2026 | 149.05 | 151.40 | 149.05 | 151.40 | 151.40 | -1.05% | 102 |
| Feb 12, 2026 | 151.95 | 153.00 | 151.95 | 153.00 | 153.00 | 0.36% | 6,416 |
| Feb 11, 2026 | 153.30 | 153.60 | 151.30 | 152.45 | 152.45 | 0.33% | 2,986 |
| Feb 10, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.03% | 1,107 |
| Feb 9, 2026 | 152.45 | 153.10 | 151.45 | 151.90 | 151.90 | -1.36% | 1,401 |
| Feb 6, 2026 | 152.55 | 154.00 | 152.55 | 154.00 | 154.00 | 1.15% | 1,002 |
| Feb 5, 2026 | 153.15 | 153.15 | 151.60 | 152.25 | 152.25 | 0.13% | 1,472 |
| Feb 4, 2026 | 151.30 | 152.05 | 150.45 | 152.05 | 152.05 | -0.43% | 86 |
| Feb 3, 2026 | 154.95 | 155.50 | 152.70 | 152.70 | 152.70 | -1.64% | 3,523 |
| Feb 2, 2026 | 154.35 | 155.25 | 154.35 | 155.25 | 155.25 | -0.29% | 122 |
| Jan 30, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -1.58% | 426 |
| Jan 29, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.22% | 27 |
| Jan 28, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | -0.13% | 118 |
| Jan 27, 2026 | 160.15 | 160.15 | 158.05 | 158.05 | 158.05 | -5.27% | 3,151 |
| Jan 26, 2026 | 167.50 | 167.50 | 166.85 | 166.85 | 161.97 | 0.24% | 229 |
| Jan 23, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 161.58 | 0.45% | 150 |
| Jan 22, 2026 | 166.70 | 166.70 | 165.70 | 165.70 | 160.85 | 0.36% | 1,340 |
| Jan 21, 2026 | 164.80 | 165.10 | 164.50 | 165.10 | 160.27 | -0.42% | 2,064 |
| Jan 20, 2026 | 163.35 | 165.80 | 163.35 | 165.80 | 160.95 | -0.24% | 3,070 |
| Jan 19, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 161.34 | -0.18% | 292 |
| Jan 16, 2026 | 168.95 | 168.95 | 166.50 | 166.50 | 161.63 | -0.72% | 1,191 |
| Jan 15, 2026 | 167.95 | 168.55 | 167.70 | 167.70 | 162.79 | 0.54% | 1,060 |
| Jan 14, 2026 | 166.20 | 166.80 | 166.20 | 166.80 | 161.92 | 0.21% | 1,058 |
| Jan 13, 2026 | 167.15 | 167.15 | 166.45 | 166.45 | 161.58 | -1.07% | 1,002 |
| Jan 12, 2026 | 165.35 | 168.25 | 165.35 | 168.25 | 163.33 | 1.45% | 3,046 |
| Jan 8, 2026 | 165.60 | 165.85 | 165.35 | 165.85 | 161.00 | 0.42% | 60 |
| Jan 7, 2026 | 165.35 | 165.35 | 165.15 | 165.15 | 160.32 | 0.15% | 983 |
| Jan 6, 2026 | 162.25 | 164.90 | 162.25 | 164.90 | 160.08 | 1.01% | 22 |
| Jan 5, 2026 | 160.75 | 163.25 | 160.75 | 163.25 | 158.47 | 0.90% | 191 |
| Jan 2, 2026 | 163.00 | 163.00 | 161.80 | 161.80 | 157.07 | -0.49% | 327 |
| Dec 30, 2025 | 162.20 | 162.60 | 162.20 | 162.60 | 157.84 | -0.94% | 379 |
| Dec 29, 2025 | 163.75 | 164.15 | 163.20 | 164.15 | 159.35 | 0.37% | 924 |
| Dec 23, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 158.77 | 0.62% | 793 |
| Dec 22, 2025 | 163.85 | 163.85 | 162.55 | 162.55 | 157.79 | 0.03% | 2,074 |
| Dec 19, 2025 | 161.65 | 162.50 | 161.65 | 162.50 | 157.75 | 0.53% | 1,129 |
| Dec 18, 2025 | 161.45 | 161.65 | 161.45 | 161.65 | 156.92 | 0.53% | 3,145 |
| Dec 17, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 156.10 | 0.72% | 454 |
| Dec 16, 2025 | 159.65 | 160.35 | 159.65 | 159.65 | 154.98 | -1.05% | 1,174 |
| Dec 15, 2025 | 161.10 | 161.35 | 161.10 | 161.35 | 156.63 | 1.48% | 827 |
| Dec 11, 2025 | 158.40 | 159.00 | 158.40 | 159.00 | 154.35 | 0.38% | 2,018 |
| Dec 10, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 153.77 | -0.31% | 679 |
| Dec 9, 2025 | 158.80 | 158.90 | 158.80 | 158.90 | 154.25 | 0.28% | 1,400 |