CPH:DKIDKLOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	83.14	83.14	83.14	83.14	-	-0.07%	31
Mar 11, 2026	83.28	83.28	83.14	83.20	83.20	-0.22%	14,277
Mar 10, 2026	82.84	83.38	82.84	83.38	83.38	0.87%	45,639
Mar 9, 2026	83.04	83.16	82.66	82.66	82.66	-0.60%	5,428
Mar 6, 2026	83.42	83.58	83.16	83.16	83.16	-0.36%	21,021
Mar 5, 2026	83.86	83.86	83.46	83.46	83.46	-0.48%	322
Mar 4, 2026	83.60	83.90	83.60	83.86	83.86	0.07%	30,649
Mar 3, 2026	84.20	84.20	83.80	83.80	83.80	-0.45%	18,148
Mar 2, 2026	84.18	84.36	84.18	84.18	84.18	0.10%	2,406
Feb 27, 2026	84.16	84.26	84.00	84.10	84.10	0.17%	4,165
Feb 26, 2026	83.92	84.08	83.92	83.96	83.96	0.07%	8,162
Feb 25, 2026	84.10	84.10	83.90	83.90	83.90	-0.02%	12,424
Feb 24, 2026	83.96	83.96	83.84	83.92	83.92	-0.07%	1,549
Feb 23, 2026	83.98	84.00	83.82	83.98	83.98	0.14%	31,342
Feb 20, 2026	83.80	83.86	83.80	83.86	83.86	0.14%	5,297
Feb 19, 2026	83.76	83.94	83.74	83.74	83.74	-0.05%	5,746
Feb 18, 2026	83.98	83.98	83.78	83.78	83.78	-0.21%	4,629
Feb 17, 2026	83.86	83.96	83.86	83.96	83.96	0.29%	1,730
Feb 16, 2026	83.86	83.86	83.68	83.72	83.72	-0.07%	14,068
Feb 13, 2026	83.70	83.78	83.54	83.78	83.78	0.31%	15,564
Feb 12, 2026	83.64	83.66	83.50	83.52	83.52	-0.17%	1,851
Feb 11, 2026	83.66	83.66	83.50	83.66	83.66	0.05%	53,320
Feb 10, 2026	83.54	83.62	83.38	83.62	83.62	0.31%	45,128
Feb 9, 2026	83.40	83.56	83.36	83.36	83.36	-0.10%	34,515
Feb 6, 2026	83.48	83.48	83.32	83.44	83.44	0.02%	4,728
Feb 5, 2026	83.44	83.46	83.28	83.42	83.42	-	17,163
Feb 4, 2026	83.36	83.42	83.26	83.42	83.42	-1.46%	23,491
Feb 3, 2026	84.74	84.74	84.54	84.66	83.36	0.07%	19,832
Feb 2, 2026	84.60	84.78	84.60	84.60	83.30	-0.02%	48,567
Jan 30, 2026	84.76	84.76	84.60	84.62	83.32	0.12%	6,715
Jan 29, 2026	84.52	84.52	84.52	84.52	83.22	0.07%	8,398
Jan 28, 2026	84.36	84.62	84.36	84.46	83.16	0.19%	27,997
Jan 27, 2026	84.28	84.46	84.28	84.30	83.01	0.05%	27,043
Jan 26, 2026	84.20	84.38	84.20	84.26	82.97	0.10%	6,966
Jan 23, 2026	84.40	84.40	84.18	84.18	82.89	-0.07%	1,455
Jan 22, 2026	84.14	84.24	84.14	84.24	82.95	0.10%	3,007
Jan 21, 2026	84.38	84.42	84.16	84.16	82.87	0.02%	5,302
Jan 20, 2026	84.56	84.56	84.14	84.14	82.85	-0.33%	6,878
Jan 19, 2026	84.64	84.64	84.42	84.42	83.12	-0.05%	10,705
Jan 16, 2026	84.50	84.66	84.46	84.46	83.16	-0.05%	11,206
Jan 15, 2026	84.60	84.60	84.42	84.50	83.20	0.14%	14,374
Jan 14, 2026	84.52	84.52	84.36	84.38	83.08	-0.17%	35,858
Jan 13, 2026	84.36	84.54	84.34	84.52	83.22	0.05%	46,441
Jan 12, 2026	84.26	84.48	84.26	84.48	83.18	0.24%	20,626
Jan 9, 2026	84.44	84.44	84.28	84.28	82.99	-	4,483
Jan 8, 2026	84.34	84.48	84.28	84.28	82.99	-0.05%	30,232
Jan 7, 2026	84.22	84.32	84.22	84.32	83.03	0.17%	13,472
Jan 6, 2026	84.16	84.34	84.16	84.18	82.89	0.10%	21,450
Jan 5, 2026	84.08	84.24	84.08	84.10	82.81	-	152,198
Jan 2, 2026	84.06	84.22	84.04	84.10	82.81	0.07%	23,669