CPH:DKIEAUHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	155.25	155.60	154.85	155.15	-	-0.35%	4,388
Mar 11, 2026	155.80	156.45	155.35	155.70	155.70	-0.83%	4,653
Mar 10, 2026	156.75	157.55	156.35	157.00	157.00	1.62%	25,031
Mar 9, 2026	152.75	154.50	152.40	154.50	154.50	-0.52%	36,417
Mar 6, 2026	157.25	157.30	154.40	155.30	155.30	-1.40%	22,738
Mar 5, 2026	158.05	159.40	157.50	157.50	157.50	-1.07%	13,789
Mar 4, 2026	157.50	159.75	157.50	159.20	159.20	1.56%	28,281
Mar 3, 2026	158.60	158.75	156.65	156.75	156.75	-3.30%	28,731
Mar 2, 2026	162.80	163.60	162.00	162.10	162.10	-1.88%	17,142
Feb 27, 2026	164.95	165.20	164.45	165.20	165.20	0.49%	45,797
Feb 26, 2026	164.25	164.75	163.85	164.40	164.40	0.06%	22,403
Feb 25, 2026	163.90	164.30	163.90	164.30	164.30	0.24%	11,565
Feb 24, 2026	162.85	163.90	162.60	163.90	163.90	0.80%	26,354
Feb 23, 2026	162.85	163.20	162.45	162.60	162.60	0.06%	17,545
Feb 20, 2026	161.70	162.50	161.30	162.50	162.50	0.78%	27,309
Feb 19, 2026	161.80	161.80	160.85	161.25	161.25	-0.46%	15,619
Feb 18, 2026	161.90	162.45	161.85	162.00	162.00	0.71%	19,281
Feb 17, 2026	161.35	161.75	160.85	160.85	160.85	-	47,261
Feb 16, 2026	160.65	161.00	160.50	160.85	160.85	0.28%	31,703
Feb 13, 2026	160.35	160.65	159.55	160.40	160.40	-0.47%	13,854
Feb 12, 2026	161.05	161.40	160.40	161.15	161.15	0.31%	21,555
Feb 11, 2026	160.00	160.80	159.85	160.65	160.65	0.41%	36,912
Feb 10, 2026	159.80	160.15	159.55	160.00	160.00	0.19%	32,022
Feb 9, 2026	159.50	159.70	159.00	159.70	159.70	-0.03%	63,365
Feb 6, 2026	158.40	159.80	158.30	159.75	159.75	1.11%	33,336
Feb 5, 2026	159.15	159.25	158.00	158.00	158.00	-1.59%	15,990
Feb 4, 2026	158.90	160.80	158.55	160.55	160.55	-6.11%	41,167
Feb 3, 2026	171.65	171.75	170.15	171.00	157.59	0.44%	42,167
Feb 2, 2026	169.55	170.25	169.00	170.25	156.90	0.80%	15,103
Jan 30, 2026	168.20	169.15	167.80	168.90	155.66	0.21%	21,711
Jan 29, 2026	167.70	169.40	167.70	168.55	155.33	0.63%	9,888
Jan 28, 2026	167.50	167.85	167.05	167.50	154.37	-0.50%	24,833
Jan 27, 2026	167.55	168.50	167.40	168.35	155.15	0.60%	13,997
Jan 26, 2026	166.80	167.60	166.10	167.35	154.23	0.90%	36,424
Jan 23, 2026	166.75	167.00	165.85	165.85	152.85	-0.93%	18,920
Jan 22, 2026	167.60	167.70	166.45	167.40	154.27	1.09%	31,859
Jan 21, 2026	165.35	165.80	164.15	165.60	152.62	0.15%	28,067
Jan 20, 2026	165.70	165.75	164.60	165.35	152.39	-1.08%	8,667
Jan 19, 2026	167.60	167.60	166.40	167.15	154.04	-0.57%	15,172
Jan 16, 2026	167.85	168.40	167.40	168.10	154.92	0.15%	31,776
Jan 15, 2026	167.45	168.35	167.45	167.85	154.69	0.54%	11,855
Jan 14, 2026	165.75	166.95	165.75	166.95	153.86	0.75%	6,386
Jan 13, 2026	166.10	166.25	165.05	165.70	152.71	-0.24%	30,649
Jan 12, 2026	165.60	166.10	165.20	166.10	153.08	-0.06%	7,215
Jan 9, 2026	166.05	166.30	165.50	166.20	153.17	0.51%	10,018
Jan 8, 2026	165.45	165.80	165.00	165.35	152.39	-0.03%	19,372
Jan 7, 2026	166.40	166.65	165.40	165.40	152.43	-0.51%	21,318
Jan 6, 2026	165.30	166.35	165.20	166.25	153.21	0.85%	22,584
Jan 5, 2026	164.80	164.90	164.00	164.85	151.92	-0.33%	48,465
Jan 2, 2026	165.20	165.70	164.75	165.40	152.43	0.39%	35,584