Danske Invest Euro Investment Grade-Obligationer (CPH:DKIEIGO)
Denmark · Delayed Price · Currency is DKK 101.35
-0.25 (-0.25%)
Mar 13, 2026, 2:08 PM CET
CPH:DKIEIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 101.55 | 101.55 | 101.35 | 101.35 | 101.35 | -0.25% | 1,500 |
| Mar 12, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.78% | 1,210 |
| Mar 11, 2026 | 102.15 | 102.40 | 102.15 | 102.40 | 102.40 | 0.34% | 1,019 |
| Mar 10, 2026 | 101.85 | 102.05 | 101.85 | 102.05 | 102.05 | 0.05% | 6,807 |
| Mar 9, 2026 | 102.25 | 102.25 | 102.00 | 102.00 | 102.00 | -0.63% | 3,440 |
| Mar 5, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - | 176 |
| Mar 3, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.44% | 322 |
| Mar 2, 2026 | 103.10 | 103.35 | 103.10 | 103.10 | 103.10 | 0.10% | 988 |
| Feb 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.24% | 230 |
| Feb 25, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.29% | 217 |
| Feb 23, 2026 | 103.20 | 103.20 | 102.95 | 102.95 | 102.95 | 0.05% | 86 |
| Feb 20, 2026 | 103.15 | 103.15 | 102.90 | 102.90 | 102.90 | 0.05% | 5,688 |
| Feb 19, 2026 | 103.05 | 103.15 | 102.85 | 102.85 | 102.85 | - | 601 |
| Feb 18, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.05% | 3,497 |
| Feb 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.19% | 1,631 |
| Feb 16, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.24% | 48 |
| Feb 13, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.05% | 902 |
| Feb 12, 2026 | 103.05 | 103.05 | 102.80 | 102.80 | 102.80 | 0.05% | 1,370 |
| Feb 10, 2026 | 102.70 | 102.75 | 102.70 | 102.75 | 102.75 | 0.15% | 614 |
| Feb 9, 2026 | 102.60 | 102.85 | 102.60 | 102.60 | 102.60 | - | 8,840 |
| Feb 5, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.05% | 1,923 |
| Feb 4, 2026 | 102.75 | 102.75 | 102.55 | 102.55 | 102.55 | 0.05% | 472 |
| Feb 3, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.05% | 996 |
| Feb 2, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.05% | 237 |
| Jan 30, 2026 | 102.55 | 102.55 | 102.50 | 102.50 | 102.50 | - | 5,589 |
| Jan 29, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.10% | 240 |
| Jan 28, 2026 | 102.40 | 102.60 | 102.40 | 102.60 | 102.60 | 0.05% | 3,495 |
| Jan 27, 2026 | 102.30 | 102.55 | 102.30 | 102.55 | 102.55 | 0.34% | 352 |
| Jan 26, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.24% | 100 |
| Jan 23, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.24% | 3,000 |
| Jan 21, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.29% | 300 |
| Jan 20, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.24% | 292 |
| Jan 19, 2026 | 102.30 | 102.30 | 102.25 | 102.25 | 102.25 | -0.05% | 1,613 |
| Jan 16, 2026 | 102.55 | 102.55 | 102.30 | 102.30 | 102.30 | -0.05% | 10,562 |
| Jan 15, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.10% | 155 |
| Jan 14, 2026 | 102.20 | 102.25 | 102.20 | 102.25 | 102.25 | 0.05% | 4,718 |
| Jan 13, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.05% | 1,789 |
| Jan 12, 2026 | 102.15 | 102.20 | 102.15 | 102.15 | 102.15 | -0.20% | 7,500 |
| Jan 9, 2026 | 102.10 | 102.35 | 102.10 | 102.35 | 102.35 | 0.20% | 10,265 |
| Jan 8, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.10% | 60 |
| Jan 7, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.15% | 5,852 |
| Jan 6, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.39% | 2,200 |
| Jan 5, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.10% | 5,569 |
| Jan 2, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.05% | 1,553 |
| Dec 29, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.05% | 124 |
| Dec 23, 2025 | 101.65 | 101.80 | 101.65 | 101.80 | 101.80 | 0.20% | 597 |
| Dec 22, 2025 | 101.65 | 101.65 | 101.60 | 101.60 | 101.60 | -0.20% | 1,708 |
| Dec 19, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 256 |
| Dec 18, 2025 | 101.75 | 101.80 | 101.75 | 101.80 | 101.80 | -0.24% | 3,695 |
| Dec 17, 2025 | 101.80 | 102.05 | 101.80 | 102.05 | 102.05 | 0.25% | 6,614 |