Danske Invest Europa Akkumulerende KL (CPH:DKIEUADKKH)
Denmark · Delayed Price · Currency is DKK 384.80
-12.70 (-3.19%)
Mar 3, 2026, 12:23 PM CET
CPH:DKIEUADKKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 388.60 | 388.60 | 384.80 | 384.80 | - | -3.19% | 5,602 |
| Mar 2, 2026 | 398.40 | 400.40 | 397.20 | 397.50 | 397.50 | -1.46% | 1,843 |
| Feb 27, 2026 | 405.50 | 405.50 | 403.40 | 403.40 | 403.40 | - | 1,979 |
| Feb 26, 2026 | 404.50 | 404.50 | 403.40 | 403.40 | 403.40 | -0.27% | 1,464 |
| Feb 25, 2026 | 403.80 | 404.50 | 403.00 | 404.50 | 404.50 | 0.45% | 1,419 |
| Feb 24, 2026 | 399.30 | 402.70 | 398.20 | 402.70 | 402.70 | 0.85% | 1,172 |
| Feb 23, 2026 | 399.00 | 400.70 | 398.80 | 399.30 | 399.30 | - | 462 |
| Feb 20, 2026 | 397.40 | 400.00 | 397.40 | 399.30 | 399.30 | 0.30% | 4,468 |
| Feb 19, 2026 | 400.30 | 400.30 | 397.70 | 398.10 | 398.10 | 0.23% | 994 |
| Feb 18, 2026 | 397.20 | 399.00 | 397.20 | 397.20 | 397.20 | 0.89% | 4,072 |
| Feb 17, 2026 | 392.00 | 393.70 | 392.00 | 393.70 | 393.70 | 0.51% | 649 |
| Feb 16, 2026 | 393.00 | 393.90 | 391.70 | 391.70 | 391.70 | 0.23% | 6,428 |
| Feb 13, 2026 | 392.40 | 392.60 | 390.80 | 390.80 | 390.80 | -1.56% | 691 |
| Feb 12, 2026 | 397.20 | 397.20 | 396.00 | 397.00 | 397.00 | 1.25% | 9,694 |
| Feb 11, 2026 | 392.10 | 392.10 | 391.10 | 392.10 | 392.10 | -0.10% | 3,396 |
| Feb 10, 2026 | 392.00 | 393.10 | 392.00 | 392.50 | 392.50 | 0.13% | 1,855 |
| Feb 9, 2026 | 391.90 | 392.00 | 390.30 | 392.00 | 392.00 | 0.85% | 488 |
| Feb 6, 2026 | 385.70 | 388.70 | 385.70 | 388.70 | 388.70 | 0.05% | 1,219 |
| Feb 5, 2026 | 390.30 | 390.30 | 388.30 | 388.50 | 388.50 | -1.30% | 1,424 |
| Feb 4, 2026 | 390.80 | 393.60 | 390.00 | 393.60 | 393.60 | 0.87% | 1,934 |
| Feb 3, 2026 | 393.20 | 394.30 | 390.20 | 390.20 | 390.20 | -0.23% | 2,999 |
| Feb 2, 2026 | 385.40 | 391.10 | 385.40 | 391.10 | 391.10 | 1.11% | 1,245 |
| Jan 30, 2026 | 385.00 | 386.80 | 385.00 | 386.80 | 386.80 | 0.23% | 911 |
| Jan 29, 2026 | 388.20 | 388.20 | 385.90 | 385.90 | 385.90 | 0.42% | 2,308 |
| Jan 28, 2026 | 386.60 | 387.70 | 384.30 | 384.30 | 384.30 | -0.90% | 1,186 |
| Jan 27, 2026 | 387.30 | 387.80 | 387.30 | 387.80 | 387.80 | 0.39% | 3,110 |
| Jan 26, 2026 | 385.00 | 386.30 | 384.00 | 386.30 | 386.30 | 0.49% | 174 |
| Jan 23, 2026 | 384.50 | 384.50 | 383.70 | 384.40 | 384.40 | -0.16% | 877 |
| Jan 22, 2026 | 384.00 | 385.10 | 384.00 | 385.00 | 385.00 | 1.24% | 6,534 |
| Jan 21, 2026 | 380.80 | 380.80 | 379.70 | 380.30 | 380.30 | 0.08% | 1,059 |
| Jan 20, 2026 | 379.20 | 380.00 | 378.60 | 380.00 | 380.00 | -0.76% | 3,466 |
| Jan 19, 2026 | 383.30 | 384.40 | 382.40 | 382.90 | 382.90 | -0.91% | 1,126 |
| Jan 16, 2026 | 386.20 | 387.30 | 386.20 | 386.40 | 386.40 | -0.41% | 1,113 |
| Jan 15, 2026 | 387.00 | 388.00 | 387.00 | 388.00 | 388.00 | 0.60% | 1,196 |
| Jan 14, 2026 | 385.10 | 386.10 | 385.10 | 385.70 | 385.70 | 0.44% | 3,304 |
| Jan 13, 2026 | 384.80 | 384.80 | 384.00 | 384.00 | 384.00 | 0.05% | 701 |
| Jan 12, 2026 | 382.60 | 383.80 | 381.80 | 383.80 | 383.80 | 0.29% | 3,083 |
| Jan 9, 2026 | 379.70 | 382.70 | 379.70 | 382.70 | 382.70 | 0.95% | 2,727 |
| Jan 8, 2026 | 378.90 | 379.10 | 378.90 | 379.10 | 379.10 | -0.16% | 145 |
| Jan 7, 2026 | 381.90 | 381.90 | 379.70 | 379.70 | 379.70 | -0.52% | 2,444 |
| Jan 6, 2026 | 379.40 | 381.70 | 379.40 | 381.70 | 381.70 | 0.61% | 2,701 |
| Jan 5, 2026 | 378.30 | 379.40 | 377.30 | 379.40 | 379.40 | 0.69% | 16,516 |
| Jan 2, 2026 | 375.80 | 377.00 | 375.80 | 376.80 | 376.80 | 0.56% | 605 |
| Dec 30, 2025 | 373.00 | 374.70 | 373.00 | 374.70 | 374.70 | 0.54% | 359 |
| Dec 29, 2025 | 372.60 | 373.10 | 372.30 | 372.70 | 372.70 | 0.08% | 3,205 |
| Dec 23, 2025 | 372.00 | 372.40 | 371.80 | 372.40 | 372.40 | 0.78% | 145 |
| Dec 22, 2025 | 370.90 | 370.90 | 369.50 | 369.50 | 369.50 | -0.03% | 239 |
| Dec 19, 2025 | 370.70 | 370.70 | 369.60 | 369.60 | 369.60 | 0.87% | 2,460 |
| Dec 18, 2025 | 366.40 | 367.50 | 366.40 | 366.40 | 366.40 | -0.22% | 333 |
| Dec 17, 2025 | 369.70 | 369.70 | 367.20 | 367.20 | 367.20 | -0.41% | 897 |