Danske Invest - Euro Sustainabe High Yield Obligationer Akkumulerende (CPH:DKIEUHYOAKKDKKH)
Denmark · Delayed Price · Currency is DKK 146.00
-1.10 (-0.75%)
At close: Mar 9, 2026
CPH:DKIEUHYOAKKDKKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.75% | 655 |
| Mar 6, 2026 | 147.05 | 147.10 | 147.05 | 147.10 | 147.10 | 0.75% | 1,236 |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.07% | 227 |
| Mar 3, 2026 | 146.15 | 146.15 | 146.10 | 146.10 | 146.10 | -0.34% | 4,000 |
| Mar 2, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -0.91% | 533 |
| Feb 27, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.14% | 1,804 |
| Feb 26, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.58% | 8,460 |
| Feb 25, 2026 | 147.70 | 147.75 | 146.90 | 146.90 | 146.90 | 0.27% | 8,560 |
| Feb 18, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.54% | 428 |
| Feb 17, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.58% | 399 |
| Feb 16, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -0.07% | 475 |
| Feb 12, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.07% | 210 |
| Feb 10, 2026 | 146.70 | 146.70 | 146.45 | 146.45 | 146.45 | 0.07% | 2,071 |
| Feb 4, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - | 450 |
| Feb 2, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.03% | 4 |
| Jan 30, 2026 | 146.65 | 146.65 | 146.30 | 146.30 | 146.30 | -0.10% | 2,301 |
| Jan 27, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.03% | 118 |
| Jan 26, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - | 997 |
| Jan 23, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.27% | 767 |
| Jan 21, 2026 | 146.00 | 146.80 | 146.00 | 146.80 | 146.80 | 0.58% | 2,389 |
| Jan 20, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -0.24% | 3,259 |
| Jan 19, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -0.03% | 821 |
| Jan 15, 2026 | 146.30 | 146.35 | 146.30 | 146.35 | 146.35 | -0.44% | 847 |
| Jan 12, 2026 | 147.20 | 147.20 | 147.00 | 147.00 | 147.00 | 0.48% | 154 |
| Jan 9, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -0.34% | 1,749 |
| Jan 6, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0.07% | 87 |
| Jan 5, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 0.86% | 336 |
| Dec 23, 2025 | 145.50 | 145.50 | 145.45 | 145.45 | 145.45 | -0.38% | 2,300 |
| Dec 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.34% | 1,149 |
| Dec 19, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.03% | 193 |
| Dec 18, 2025 | 146.25 | 146.30 | 145.45 | 145.45 | 145.45 | 0.03% | 2,928 |
| Dec 17, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.03% | 38 |
| Dec 16, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.14% | 250 |
| Dec 12, 2025 | 145.30 | 145.30 | 145.25 | 145.25 | 145.25 | -0.07% | 15,007 |
| Dec 11, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -0.14% | 642 |
| Dec 8, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.07% | 4 |
| Dec 4, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -0.82% | 780 |
| Nov 28, 2025 | 146.60 | 146.65 | 146.60 | 146.65 | 146.65 | 0.62% | 2,509 |
| Nov 27, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.10% | 51 |
| Nov 26, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -0.31% | 384 |
| Nov 19, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.31% | 300 |
| Nov 18, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - | 200 |
| Nov 7, 2025 | 145.95 | 146.50 | 145.95 | 146.50 | 146.50 | 0.38% | 2,587 |
| Nov 6, 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -0.03% | 438 |
| Nov 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 1,615 |
| Oct 31, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.55% | 1 |
| Oct 30, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 0.03% | 2,052 |
| Oct 29, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -0.24% | 2,455 |
| Oct 28, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.34% | 1,295 |
| Oct 27, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.07% | 450 |