CPH:DKIEUHYODKKDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	98.34	98.34	98.34	98.34	98.34	0.47%	1
Mar 4, 2026	98.32	98.32	97.88	97.88	97.88	-0.24%	1,023
Mar 3, 2026	98.12	98.12	98.12	98.12	98.12	-0.33%	1,777
Feb 27, 2026	98.44	98.44	98.44	98.44	98.44	0.24%	9,500
Feb 25, 2026	98.20	98.20	98.20	98.20	98.20	-0.04%	4,404
Feb 24, 2026	98.24	98.24	98.24	98.24	98.24	-0.51%	102
Feb 23, 2026	98.74	98.74	98.74	98.74	98.74	0.49%	500
Feb 20, 2026	98.26	98.26	98.26	98.26	98.26	0.35%	306
Feb 18, 2026	97.92	97.92	97.92	97.92	97.92	0.08%	1,250
Feb 11, 2026	97.84	97.84	97.84	97.84	97.84	-0.55%	273
Feb 10, 2026	98.38	98.38	98.38	98.38	98.38	0.65%	150
Feb 9, 2026	97.76	97.76	97.74	97.74	97.74	0.06%	4,809
Feb 5, 2026	97.68	97.68	97.68	97.68	97.68	-2.01%	4,672
Feb 3, 2026	99.68	99.68	99.68	99.68	97.68	-0.06%	4,096
Feb 2, 2026	99.74	99.74	99.74	99.74	97.74	-	61
Jan 30, 2026	99.74	99.74	99.74	99.74	97.74	-	725
Jan 29, 2026	99.74	99.74	99.74	99.74	97.74	-0.08%	46
Jan 27, 2026	99.82	99.82	99.82	99.82	97.82	0.06%	3,474
Jan 23, 2026	99.78	99.78	99.76	99.76	97.76	-0.39%	5,400
Jan 20, 2026	100.15	100.15	100.15	100.15	98.14	-0.10%	398
Jan 19, 2026	100.25	100.25	100.25	100.25	98.24	0.49%	160
Jan 15, 2026	99.76	99.76	99.76	99.76	97.76	-0.54%	438
Jan 14, 2026	100.30	100.30	100.30	100.30	98.29	0.58%	199
Jan 13, 2026	99.72	99.72	99.72	99.72	97.72	0.26%	1,506
Jan 6, 2026	100.05	100.05	99.46	99.46	97.46	-0.52%	10,847
Jan 5, 2026	99.98	99.98	99.98	99.98	97.97	0.12%	4
Dec 30, 2025	99.86	99.86	99.86	99.86	97.86	0.62%	40
Dec 29, 2025	99.24	99.24	99.24	99.24	97.25	0.18%	1,877
Dec 15, 2025	99.06	99.06	99.06	99.06	97.07	0.12%	624
Dec 12, 2025	99.54	99.54	98.94	98.94	96.95	-0.64%	3,102
Dec 11, 2025	98.98	99.58	98.98	99.58	97.58	0.55%	7,140
Dec 10, 2025	99.04	99.04	99.04	99.04	97.05	-0.06%	132
Dec 5, 2025	99.10	99.10	99.10	99.10	97.11	0.02%	1,449
Dec 4, 2025	99.08	99.08	99.08	99.08	97.09	-0.26%	4,591
Nov 26, 2025	99.34	99.34	99.34	99.34	97.35	-0.48%	1,435
Nov 24, 2025	99.80	99.82	99.80	99.82	97.82	0.32%	2,010
Nov 19, 2025	99.50	99.50	99.50	99.50	97.50	-0.06%	174
Nov 17, 2025	99.56	99.56	99.56	99.56	97.56	-0.14%	509
Nov 14, 2025	99.70	99.70	99.70	99.70	97.70	-0.08%	2,400
Nov 13, 2025	99.78	99.78	99.78	99.78	97.78	0.04%	63
Nov 12, 2025	99.68	99.74	99.68	99.74	97.74	0.06%	6,700
Nov 11, 2025	99.68	99.68	99.68	99.68	97.68	0.18%	503
Nov 4, 2025	99.50	99.50	99.50	99.50	97.50	-0.18%	31
Oct 27, 2025	99.66	99.68	99.66	99.68	97.68	-0.20%	3,608
Oct 14, 2025	99.88	99.88	99.88	99.88	97.88	-0.22%	301
Oct 1, 2025	100.10	100.10	100.10	100.10	98.09	-	1,948
Sep 29, 2025	100.10	100.10	100.10	100.10	98.09	-	4,450
Sep 26, 2025	100.10	100.10	100.10	100.10	98.09	-0.84%	348
Sep 25, 2025	100.95	100.95	100.95	100.95	98.92	0.80%	5,797
Sep 23, 2025	100.15	100.15	100.15	100.15	98.14	-0.69%	2,500