Danske Invest - Europa Indeks KL (CPH:DKIEUIX)
Denmark · Delayed Price · Currency is DKK 135.75
+0.40 (0.30%)
At close: Dec 5, 2025
CPH:DKIEUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136.05 | 136.25 | 135.60 | 135.75 | 135.75 | 0.30% | 24,794 |
| Dec 4, 2025 | 135.10 | 135.75 | 135.10 | 135.35 | 135.35 | 0.41% | 34,858 |
| Dec 3, 2025 | 135.10 | 135.50 | 134.65 | 134.80 | 134.80 | -0.22% | 32,320 |
| Dec 2, 2025 | 135.10 | 135.40 | 134.65 | 135.10 | 135.10 | 0.33% | 26,688 |
| Dec 1, 2025 | 134.85 | 134.95 | 134.25 | 134.65 | 134.65 | -0.33% | 27,927 |
| Nov 28, 2025 | 134.60 | 135.10 | 134.30 | 135.10 | 135.10 | 0.37% | 26,324 |
| Nov 27, 2025 | 134.65 | 134.65 | 134.05 | 134.60 | 134.60 | 0.15% | 47,023 |
| Nov 26, 2025 | 133.15 | 134.40 | 133.00 | 134.40 | 134.40 | 1.05% | 22,071 |
| Nov 25, 2025 | 132.10 | 133.05 | 131.60 | 133.00 | 133.00 | 0.53% | 29,816 |
| Nov 24, 2025 | 132.10 | 132.50 | 131.30 | 132.30 | 132.30 | 0.57% | 19,227 |
| Nov 21, 2025 | 131.10 | 131.75 | 130.55 | 131.55 | 131.55 | -1.09% | 21,491 |
| Nov 20, 2025 | 132.55 | 133.00 | 132.15 | 133.00 | 133.00 | 0.72% | 122,525 |
| Nov 19, 2025 | 131.50 | 132.50 | 131.15 | 132.05 | 132.05 | 0.46% | 23,646 |
| Nov 18, 2025 | 132.60 | 132.60 | 131.40 | 131.45 | 131.45 | -2.01% | 51,428 |
| Nov 17, 2025 | 134.40 | 134.65 | 133.55 | 134.15 | 134.15 | -0.19% | 76,465 |
| Nov 14, 2025 | 134.85 | 134.85 | 133.20 | 134.40 | 134.40 | -1.25% | 32,779 |
| Nov 13, 2025 | 136.90 | 137.20 | 136.10 | 136.10 | 136.10 | -0.26% | 45,205 |
| Nov 12, 2025 | 136.60 | 136.85 | 136.10 | 136.45 | 136.45 | 0.66% | 19,784 |
| Nov 11, 2025 | 134.90 | 135.70 | 134.45 | 135.55 | 135.55 | 1.16% | 21,070 |
| Nov 10, 2025 | 133.15 | 134.00 | 133.15 | 134.00 | 134.00 | 1.28% | 23,860 |
| Nov 7, 2025 | 132.85 | 132.85 | 131.60 | 132.30 | 132.30 | -0.11% | 21,425 |
| Nov 6, 2025 | 133.00 | 133.70 | 132.45 | 132.45 | 132.45 | -1.12% | 26,896 |
| Nov 5, 2025 | 133.15 | 134.00 | 132.50 | 133.95 | 133.95 | 0.45% | 39,186 |
| Nov 4, 2025 | 132.35 | 133.35 | 131.35 | 133.35 | 133.35 | -0.15% | 63,454 |
| Nov 3, 2025 | 134.20 | 134.35 | 133.55 | 133.55 | 133.55 | -0.19% | 28,086 |
| Oct 31, 2025 | 134.20 | 134.20 | 133.55 | 133.80 | 133.80 | -0.34% | 19,885 |
| Oct 30, 2025 | 134.45 | 134.45 | 133.50 | 134.25 | 134.25 | -0.33% | 33,703 |
| Oct 29, 2025 | 134.75 | 135.00 | 134.15 | 134.70 | 134.70 | -0.04% | 19,689 |
| Oct 28, 2025 | 134.65 | 134.75 | 134.20 | 134.75 | 134.75 | - | 16,610 |
| Oct 27, 2025 | 134.75 | 134.85 | 134.35 | 134.75 | 134.75 | 0.15% | 60,442 |
| Oct 24, 2025 | 134.65 | 134.65 | 133.85 | 134.55 | 134.55 | 0.30% | 58,913 |
| Oct 23, 2025 | 134.25 | 134.35 | 133.75 | 134.15 | 134.15 | -0.11% | 21,996 |
| Oct 22, 2025 | 133.80 | 134.50 | 133.80 | 134.30 | 134.30 | 0.37% | 17,970 |
| Oct 21, 2025 | 134.00 | 134.20 | 133.65 | 133.80 | 133.80 | -0.19% | 56,948 |
| Oct 20, 2025 | 133.75 | 134.05 | 133.10 | 134.05 | 134.05 | 0.75% | 14,489 |
| Oct 17, 2025 | 131.70 | 133.05 | 131.20 | 133.05 | 133.05 | -0.41% | 26,807 |
| Oct 16, 2025 | 133.00 | 133.60 | 133.00 | 133.60 | 133.60 | 0.45% | 23,463 |
| Oct 15, 2025 | 132.75 | 133.20 | 132.55 | 133.00 | 133.00 | 0.68% | 60,262 |
| Oct 14, 2025 | 131.50 | 132.20 | 131.30 | 132.10 | 132.10 | -0.30% | 23,874 |
| Oct 13, 2025 | 132.85 | 132.85 | 131.75 | 132.50 | 132.50 | -0.67% | 103,439 |
| Oct 10, 2025 | 133.30 | 133.70 | 133.00 | 133.40 | 133.40 | 0.08% | 45,545 |
| Oct 9, 2025 | 133.95 | 134.20 | 133.30 | 133.30 | 133.30 | -0.45% | 41,784 |
| Oct 8, 2025 | 133.20 | 134.05 | 133.10 | 133.90 | 133.90 | 0.53% | 37,064 |
| Oct 7, 2025 | 133.05 | 133.45 | 132.65 | 133.20 | 133.20 | -0.19% | 58,834 |
| Oct 6, 2025 | 132.95 | 133.70 | 132.55 | 133.45 | 133.45 | 0.07% | 26,113 |
| Oct 3, 2025 | 132.90 | 133.40 | 132.85 | 133.35 | 133.35 | 0.38% | 27,708 |
| Oct 2, 2025 | 132.75 | 133.25 | 132.35 | 132.85 | 132.85 | 0.91% | 42,079 |
| Oct 1, 2025 | 130.75 | 131.95 | 130.35 | 131.65 | 131.65 | 1.35% | 48,104 |
| Sep 30, 2025 | 129.15 | 130.15 | 129.05 | 129.90 | 129.90 | -0.04% | 99,926 |
| Sep 29, 2025 | 130.10 | 130.10 | 129.50 | 129.95 | 129.95 | 0.35% | 36,431 |