Danske Invest - Europa Indeks BNP (CPH:DKIEUIXBNP)
Denmark · Delayed Price · Currency is DKK 707.30
+14.80 (2.14%)
Apr 1, 2026, 5:00 PM CET
CPH:DKIEUIXBNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 705.90 | 710.30 | 703.80 | 708.20 | 708.20 | 2.27% | 14,260 |
| Mar 31, 2026 | 690.90 | 695.70 | 688.80 | 692.50 | 692.50 | 1.21% | 5,437 |
| Mar 30, 2026 | 680.40 | 685.70 | 678.40 | 684.20 | 684.20 | 0.47% | 5,613 |
| Mar 27, 2026 | 682.20 | 682.60 | 677.20 | 681.00 | 681.00 | -0.70% | 13,038 |
| Mar 26, 2026 | 689.00 | 689.20 | 683.70 | 685.80 | 685.80 | -1.10% | 19,866 |
| Mar 25, 2026 | 694.30 | 696.90 | 689.80 | 693.40 | 693.40 | 1.23% | 12,775 |
| Mar 24, 2026 | 681.20 | 685.00 | 676.80 | 685.00 | 685.00 | -0.52% | 14,804 |
| Mar 23, 2026 | 659.90 | 693.60 | 659.40 | 688.60 | 688.60 | 1.44% | 37,225 |
| Mar 20, 2026 | 693.80 | 695.90 | 677.30 | 678.80 | 678.80 | -1.44% | 8,340 |
| Mar 19, 2026 | 693.10 | 694.40 | 685.30 | 688.70 | 688.70 | -2.24% | 17,359 |
| Mar 18, 2026 | 711.20 | 715.60 | 702.60 | 704.50 | 704.50 | -0.89% | 8,743 |
| Mar 17, 2026 | 705.80 | 712.90 | 703.70 | 710.80 | 710.80 | 0.49% | 7,090 |
| Mar 16, 2026 | 701.50 | 708.00 | 697.30 | 707.30 | 707.30 | 0.54% | 15,118 |
| Mar 13, 2026 | 699.60 | 708.50 | 697.10 | 703.50 | 703.50 | 0.10% | 5,574 |
| Mar 12, 2026 | 705.60 | 708.50 | 701.60 | 702.80 | 702.80 | -0.71% | 13,367 |
| Mar 11, 2026 | 708.10 | 711.40 | 704.00 | 707.80 | 707.80 | -0.98% | 8,326 |
| Mar 10, 2026 | 711.80 | 715.90 | 707.20 | 714.80 | 714.80 | 2.66% | 11,896 |
| Mar 9, 2026 | 686.00 | 698.60 | 684.10 | 696.30 | 696.30 | -0.53% | 13,611 |
| Mar 6, 2026 | 712.90 | 714.50 | 695.50 | 700.00 | 700.00 | -1.88% | 26,432 |
| Mar 5, 2026 | 715.70 | 724.10 | 712.60 | 713.40 | 713.40 | -0.97% | 22,726 |
| Mar 4, 2026 | 709.40 | 720.70 | 707.50 | 720.40 | 720.40 | 2.16% | 16,170 |
| Mar 3, 2026 | 713.90 | 714.10 | 702.70 | 705.20 | 705.20 | -3.53% | 22,042 |
| Mar 2, 2026 | 731.30 | 735.50 | 729.30 | 731.00 | 731.00 | -1.91% | 24,990 |
| Feb 27, 2026 | 745.00 | 749.00 | 743.00 | 745.20 | 745.20 | 0.22% | 28,791 |
| Feb 26, 2026 | 745.30 | 746.80 | 742.80 | 743.60 | 743.60 | -0.03% | 20,252 |
| Feb 25, 2026 | 743.90 | 745.10 | 742.40 | 743.80 | 743.80 | 0.35% | 20,442 |
| Feb 24, 2026 | 737.10 | 741.30 | 735.10 | 741.20 | 741.20 | 0.03% | 17,499 |
| Feb 23, 2026 | 740.40 | 743.70 | 738.00 | 741.00 | 741.00 | - | 36,417 |
| Feb 20, 2026 | 737.00 | 741.00 | 735.00 | 741.00 | 741.00 | 0.82% | 95,219 |
| Feb 19, 2026 | 739.10 | 739.40 | 734.30 | 735.00 | 735.00 | -0.57% | 24,231 |
| Feb 18, 2026 | 732.80 | 739.20 | 732.80 | 739.20 | 739.20 | 1.58% | 26,701 |
| Feb 17, 2026 | 727.10 | 728.90 | 724.80 | 727.70 | 727.70 | 0.07% | 37,599 |
| Feb 16, 2026 | 727.10 | 729.20 | 725.10 | 727.20 | 727.20 | 0.34% | 19,531 |
| Feb 13, 2026 | 727.60 | 728.60 | 722.00 | 724.70 | 724.70 | -1.19% | 29,898 |
| Feb 12, 2026 | 735.70 | 737.10 | 733.20 | 733.40 | 733.40 | 0.20% | 21,600 |
| Feb 11, 2026 | 730.70 | 734.50 | 728.50 | 731.90 | 731.90 | -0.10% | 27,450 |
| Feb 10, 2026 | 731.60 | 733.40 | 731.00 | 732.60 | 732.60 | 0.22% | 26,779 |
| Feb 9, 2026 | 729.30 | 731.20 | 726.60 | 731.00 | 731.00 | 0.79% | 48,260 |
| Feb 6, 2026 | 717.00 | 726.00 | 716.00 | 725.30 | 725.30 | 1.16% | 42,784 |
| Feb 5, 2026 | 725.60 | 725.80 | 715.30 | 717.00 | 717.00 | -1.87% | 22,555 |
| Feb 4, 2026 | 728.50 | 733.60 | 726.60 | 730.70 | 730.70 | -3.86% | 41,556 |
| Feb 3, 2026 | 765.00 | 767.30 | 759.90 | 760.00 | 725.74 | -0.04% | 36,074 |
| Feb 2, 2026 | 751.60 | 760.80 | 750.00 | 760.30 | 726.02 | 0.89% | 21,412 |
| Jan 30, 2026 | 749.70 | 754.30 | 747.70 | 753.60 | 719.62 | 0.86% | 22,410 |
| Jan 29, 2026 | 750.20 | 755.10 | 747.20 | 747.20 | 713.51 | -0.39% | 11,792 |
| Jan 28, 2026 | 751.50 | 752.10 | 747.30 | 750.10 | 716.28 | -0.62% | 17,521 |
| Jan 27, 2026 | 751.40 | 755.50 | 750.80 | 754.80 | 720.77 | 0.63% | 20,445 |
| Jan 26, 2026 | 747.00 | 751.70 | 746.60 | 750.10 | 716.28 | 0.51% | 15,077 |
| Jan 23, 2026 | 748.00 | 749.40 | 745.60 | 746.30 | 712.65 | -0.36% | 23,227 |
| Jan 22, 2026 | 748.70 | 750.80 | 745.20 | 749.00 | 715.23 | 1.04% | 21,234 |