Danske Invest Globale Lange Indeksobligationer - Akkumulerende KL (CPH:DKIGLIADKKH)
Denmark · Delayed Price · Currency is DKK 144.65
+0.50 (0.35%)
At close: Mar 9, 2026
CPH:DKIGLIADKKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 144.40 | 144.65 | 144.40 | 144.65 | 144.65 | 0.35% | 155 |
| Mar 6, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -0.38% | 554 |
| Mar 5, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -0.41% | 1 |
| Mar 4, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -0.21% | 65 |
| Mar 3, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -0.31% | 251 |
| Mar 2, 2026 | 146.05 | 146.05 | 145.75 | 146.05 | 146.05 | 0.27% | 373 |
| Feb 27, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.59% | 129 |
| Feb 26, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.14% | 157 |
| Feb 25, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.21% | 1,715 |
| Feb 24, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -0.03% | 92 |
| Feb 20, 2026 | 144.45 | 144.75 | 144.45 | 144.75 | 144.75 | 0.14% | 1,076 |
| Feb 19, 2026 | 144.25 | 144.55 | 144.25 | 144.55 | 144.55 | 0.21% | 421 |
| Feb 18, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.07% | 5,979 |
| Feb 17, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.03% | 13 |
| Feb 16, 2026 | 144.25 | 144.30 | 144.25 | 144.30 | 144.30 | 0.35% | 1,376 |
| Feb 13, 2026 | 144.10 | 144.10 | 143.80 | 143.80 | 143.80 | 0.24% | 5,575 |
| Feb 12, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -0.14% | 30 |
| Feb 11, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.17% | 1,059 |
| Feb 10, 2026 | 143.30 | 143.40 | 143.00 | 143.40 | 143.40 | 0.39% | 5,211 |
| Feb 9, 2026 | 143.10 | 143.10 | 142.85 | 142.85 | 142.85 | 0.07% | 24 |
| Feb 6, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.07% | 832 |
| Feb 5, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.35% | 1 |
| Feb 4, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -0.03% | 65 |
| Feb 3, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.07% | 459 |
| Feb 2, 2026 | 143.35 | 143.65 | 143.30 | 143.30 | 143.30 | 0.03% | 3,744 |
| Jan 30, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - | 16 |
| Jan 29, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -0.07% | 1,420 |
| Jan 28, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.03% | 339 |
| Jan 27, 2026 | 143.60 | 143.60 | 143.30 | 143.30 | 143.30 | 0.10% | 713 |
| Jan 26, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - | 48 |
| Jan 23, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.21% | 3,150 |
| Jan 21, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -0.10% | 1,154 |
| Jan 20, 2026 | 143.30 | 143.30 | 143.00 | 143.00 | 143.00 | -0.45% | 1,601 |
| Jan 19, 2026 | 143.35 | 143.65 | 143.35 | 143.65 | 143.65 | 0.14% | 22 |
| Jan 16, 2026 | 143.75 | 143.75 | 143.45 | 143.45 | 143.45 | -0.07% | 568 |
| Jan 15, 2026 | 144.05 | 144.05 | 143.55 | 143.55 | 143.55 | 0.21% | 312 |
| Jan 14, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.14% | 1,701 |
| Jan 9, 2026 | 142.95 | 143.25 | 142.95 | 143.05 | 143.05 | 0.03% | 3,511 |
| Jan 8, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.18% | 7,426 |
| Jan 7, 2026 | 142.45 | 142.75 | 142.45 | 142.75 | 142.75 | 0.35% | 1,560 |
| Jan 6, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.11% | 1,747 |
| Jan 5, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.25% | 2,397 |
| Jan 2, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.14% | 2,545 |
| Dec 30, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.35% | 247 |
| Dec 23, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.21% | 5 |
| Dec 22, 2025 | 142.30 | 142.30 | 142.15 | 142.15 | 142.15 | -0.14% | 145 |
| Dec 19, 2025 | 142.70 | 142.70 | 142.35 | 142.35 | 142.35 | -0.35% | 1,784 |
| Dec 18, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.04% | 395 |
| Dec 17, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.14% | 1 |
| Dec 16, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.18% | 13 |