Danske Invest Globale Lange Indeksobligationer - Akkumulerende KL (CPH:DKIGLIADKKH)
Denmark · Delayed Price · Currency is DKK 143.45
-0.15 (-0.10%)
At close: Dec 5, 2025
CPH:DKIGLIADKKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -0.10% | 103 |
| Dec 4, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.24% | 18 |
| Dec 3, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.07% | 42 |
| Dec 2, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | -0.45% | 269 |
| Dec 1, 2025 | 143.50 | 143.80 | 143.50 | 143.80 | 143.80 | 0.03% | 365 |
| Nov 28, 2025 | 144.05 | 144.05 | 143.75 | 143.75 | 143.75 | 0.07% | 9,516 |
| Nov 27, 2025 | 143.70 | 144.00 | 143.65 | 143.65 | 143.65 | 0.42% | 576 |
| Nov 26, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.21% | 101 |
| Nov 24, 2025 | 142.65 | 142.75 | 142.65 | 142.75 | 142.75 | 0.25% | 547 |
| Nov 21, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.11% | 1 |
| Nov 20, 2025 | 142.60 | 142.60 | 142.25 | 142.25 | 142.25 | -0.42% | 229 |
| Nov 18, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -0.07% | 1 |
| Nov 17, 2025 | 142.65 | 142.95 | 142.65 | 142.95 | 142.95 | -0.49% | 279 |
| Nov 14, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.03% | 1 |
| Nov 13, 2025 | 143.75 | 143.75 | 143.60 | 143.60 | 143.60 | 0.17% | 2,478 |
| Nov 11, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.17% | 2,829 |
| Nov 10, 2025 | 143.40 | 143.40 | 143.10 | 143.10 | 143.10 | -0.21% | 296 |
| Nov 7, 2025 | 143.40 | 143.70 | 143.40 | 143.40 | 143.40 | 0.10% | 1,716 |
| Nov 6, 2025 | 143.15 | 143.25 | 143.15 | 143.25 | 143.25 | -0.42% | 7,759 |
| Nov 5, 2025 | 144.10 | 144.10 | 143.85 | 143.85 | 143.85 | -0.14% | 2,071 |
| Nov 4, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.21% | 165 |
| Nov 3, 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.35% | 23 |
| Oct 31, 2025 | 144.15 | 144.15 | 143.85 | 143.85 | 143.85 | -0.38% | 4,905 |
| Oct 29, 2025 | 144.75 | 144.75 | 144.40 | 144.40 | 144.40 | -0.21% | 222 |
| Oct 28, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 0.42% | 22 |
| Oct 27, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -0.24% | 1,387 |
| Oct 24, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0.03% | 1 |
| Oct 22, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.14% | 4 |
| Oct 21, 2025 | 144.15 | 144.45 | 144.15 | 144.20 | 144.20 | 0.28% | 3,670 |
| Oct 20, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | 98 |
| Oct 15, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.21% | 13 |
| Oct 14, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.49% | 1,227 |
| Oct 10, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.04% | 144 |
| Oct 9, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.04% | 5 |
| Oct 8, 2025 | 142.85 | 142.85 | 142.80 | 142.80 | 142.80 | 0.28% | 1,007 |
| Oct 7, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.18% | 6 |
| Oct 6, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.14% | 889 |
| Oct 3, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - | 56 |
| Oct 2, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.35% | 243 |
| Oct 1, 2025 | 142.65 | 142.65 | 142.35 | 142.35 | 142.35 | -0.18% | 515 |
| Sep 30, 2025 | 142.90 | 142.90 | 142.60 | 142.60 | 142.60 | 0.18% | 495 |
| Sep 29, 2025 | 142.60 | 142.60 | 142.35 | 142.35 | 142.35 | 0.18% | 169 |
| Sep 26, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.28% | 102 |
| Sep 25, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0.07% | 14 |
| Sep 23, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.18% | 268 |
| Sep 19, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.42% | 3,463 |
| Sep 18, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -0.10% | 11,199 |
| Sep 16, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -0.07% | 1,814 |
| Sep 12, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.53% | 3,238 |
| Sep 10, 2025 | 143.10 | 143.10 | 142.75 | 142.75 | 142.75 | -0.14% | 980 |