Danske Invest Globale Lange Indeksobligationer KL (CPH:DKIGLIO)
Denmark · Delayed Price · Currency is DKK 86.36
-0.22 (-0.25%)
Mar 5, 2026, 5:00 PM CET
CPH:DKIGLIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.41% | 3,400 |
| Mar 4, 2026 | 86.92 | 86.92 | 86.74 | 86.92 | 86.92 | -0.50% | 869 |
| Mar 2, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.28% | 320 |
| Feb 27, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.65% | 5 |
| Feb 25, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - | 449 |
| Feb 24, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.16% | 3,117 |
| Feb 23, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.16% | 286 |
| Feb 18, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.21% | 4,608 |
| Feb 17, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.77% | 1,130 |
| Feb 12, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.09% | 606 |
| Feb 10, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.45% | 130 |
| Feb 9, 2026 | 85.62 | 85.62 | 85.34 | 85.34 | 85.34 | -0.05% | 5,065 |
| Feb 5, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.09% | 6,625 |
| Feb 4, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.12% | 59 |
| Feb 3, 2026 | 85.68 | 85.68 | 85.56 | 85.56 | 85.56 | -0.26% | 48 |
| Feb 2, 2026 | 85.80 | 85.80 | 85.78 | 85.78 | 85.78 | 0.09% | 1,500 |
| Jan 29, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.23% | 500 |
| Jan 27, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.19% | 5 |
| Jan 26, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.16% | 10,000 |
| Jan 22, 2026 | 85.78 | 85.78 | 85.60 | 85.60 | 85.60 | 0.16% | 2,714 |
| Jan 21, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.23% | 6 |
| Jan 20, 2026 | 85.54 | 85.54 | 85.26 | 85.26 | 85.26 | -0.70% | 5,737 |
| Jan 19, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.05% | 1,000 |
| Jan 16, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.05% | 372 |
| Jan 15, 2026 | 85.98 | 85.98 | 85.86 | 85.86 | 85.86 | 0.21% | 688 |
| Jan 14, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.09% | 419 |
| Jan 13, 2026 | 85.70 | 85.70 | 85.60 | 85.60 | 85.60 | 0.02% | 992 |
| Jan 12, 2026 | 85.68 | 85.76 | 85.58 | 85.58 | 85.58 | -0.12% | 10,155 |
| Jan 9, 2026 | 85.66 | 85.68 | 85.50 | 85.68 | 85.68 | - | 13,138 |
| Jan 8, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.71% | 18 |
| Jan 6, 2026 | 85.06 | 85.08 | 85.06 | 85.08 | 85.08 | 0.12% | 3,212 |
| Jan 5, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.28% | 5,570 |
| Jan 2, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.12% | 391 |
| Dec 30, 2025 | 85.34 | 85.34 | 85.32 | 85.32 | 85.32 | 0.09% | 5,854 |
| Dec 29, 2025 | 85.36 | 85.36 | 85.24 | 85.24 | 85.24 | 0.16% | 2,874 |
| Dec 22, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.28% | 790 |
| Dec 19, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.05% | 785 |
| Dec 18, 2025 | 85.26 | 85.38 | 85.26 | 85.38 | 85.38 | 0.28% | 612 |
| Dec 17, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.16% | 871 |
| Dec 16, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.05% | 1,500 |
| Dec 15, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.30% | 318 |
| Dec 11, 2025 | 85.48 | 85.50 | 85.48 | 85.50 | 85.50 | 0.14% | 12,852 |
| Dec 10, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.19% | 1,634 |
| Dec 9, 2025 | 85.36 | 85.54 | 85.36 | 85.54 | 85.54 | -0.16% | 1,888 |
| Dec 8, 2025 | 85.68 | 85.68 | 85.52 | 85.68 | 85.68 | -0.05% | 1,829 |
| Dec 5, 2025 | 85.78 | 85.78 | 85.72 | 85.72 | 85.72 | 0.02% | 2,605 |
| Dec 4, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.23% | 1,100 |
| Dec 3, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.09% | 300 |
| Dec 2, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.21% | 1,024 |
| Dec 1, 2025 | 85.80 | 85.80 | 85.60 | 85.60 | 85.60 | -0.09% | 399 |