Skip to main content
logo
Danske Invest Globale Obligationsmarkeder KL (CPH:DKIGOM)
Denmark flag Denmark · Delayed Price · Currency is DKK
96.22
-0.34 (-0.35%)
Mar 13, 2026, 12:20 PM CET

CPH:DKIGOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202696.2296.2296.2096.2296.22-0.35%2,810
Mar 12, 202696.5696.5696.5696.5696.56-0.21%1,831
Mar 11, 202696.7696.7696.7696.7696.76-0.19%52
Mar 10, 202697.1497.1496.8096.9496.940.52%2,304
Mar 9, 202697.1297.1296.4296.4496.44-0.58%13,171
Mar 6, 202697.1497.1497.0097.0097.00-0.47%3,916
Mar 5, 202697.4697.8097.4697.4697.460.10%1,100
Mar 4, 202697.2097.3897.2097.3697.360.33%4,614
Mar 3, 202697.8297.8297.0497.0497.04-1.12%14,638
Mar 2, 202697.7898.1497.6098.1498.140.31%1,037
Feb 26, 202697.8697.8697.8497.8497.84-0.22%762
Feb 25, 202697.8898.1297.8298.0698.060.18%12,211
Feb 24, 202697.8897.8897.8897.8897.880.04%5,074
Feb 23, 202698.1898.1897.8497.8497.840.06%1,261
Feb 20, 202697.7897.7897.7897.7897.780.06%8,773
Feb 19, 202698.1698.1697.7297.7297.72-0.41%6,928
Feb 18, 202698.1498.1498.1298.1298.120.31%278
Feb 17, 202697.8097.8297.8097.8297.820.06%2,029
Feb 16, 202697.7697.7697.7697.7697.760.04%4,659
Feb 13, 202697.7297.7297.7297.7297.72-0.24%863
Feb 11, 202697.6497.9697.6497.9697.960.41%7,734
Feb 10, 202697.5497.9097.5497.5697.560.10%5,755
Feb 9, 202697.4497.8097.4497.4697.460.02%2,240
Feb 6, 202697.4097.4497.4097.4497.440.06%157
Feb 5, 202697.7497.7497.3897.3897.380.02%2,101
Feb 4, 202697.3297.3697.3297.3697.360.06%3,686
Feb 3, 202697.6697.6697.3097.3097.30-0.04%5,245
Feb 2, 202697.3497.7097.3497.3497.340.04%3,189
Jan 30, 202697.3297.3297.3097.3097.30-0.04%2,079
Jan 29, 202697.3297.3497.3297.3497.340.02%6,659
Jan 28, 202697.3297.3297.3297.3297.320.08%136
Jan 27, 202697.2497.2497.2497.2497.240.12%1,221
Jan 26, 202697.1297.1297.1297.1297.120.02%1,085
Jan 23, 202697.1497.1497.1097.1097.100.06%4,137
Jan 22, 202697.0497.0497.0497.0497.040.08%106
Jan 21, 202696.9696.9896.9696.9696.960.06%2,548
Jan 20, 202697.0297.0296.9096.9096.90-0.23%6,687
Jan 19, 202697.1297.4697.1297.1297.12-0.02%1,882
Jan 16, 202697.1497.1497.1497.1497.14-0.02%1,500
Jan 15, 202697.1697.1697.1497.1697.160.08%5,077
Jan 14, 202697.0697.0897.0697.0897.080.04%6,553
Jan 13, 202697.0497.0497.0497.0497.040.04%2,345
Jan 12, 202697.0097.3497.0097.0097.000.06%29,404
Jan 9, 202696.9496.9496.9496.9496.94-0.04%130
Jan 8, 202697.2697.2696.9896.9896.980.06%287
Jan 7, 202696.9296.9296.9296.9296.92-915
Jan 6, 202696.8296.9296.8296.9296.920.21%5,155
Jan 5, 202696.7297.0696.7096.7296.72-3,396
Jan 2, 202697.1097.1096.7296.7296.72-0.06%818
Dec 30, 202596.7896.7896.7896.7896.780.02%111