Danske Invest Kina (CPH:DKIKI)
Denmark · Delayed Price · Currency is DKK 128.35
-3.45 (-2.62%)
Aug 1, 2025, 4:29 PM CET
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 131.65 | 131.65 | 128.25 | 128.35 | 128.35 | -2.62% | 1,296 |
| Jul 31, 2025 | 132.80 | 132.85 | 131.80 | 131.80 | 131.80 | -1.46% | 3,274 |
| Jul 30, 2025 | 134.25 | 134.35 | 133.35 | 133.75 | 133.75 | -1.29% | 3,529 |
| Jul 29, 2025 | 135.85 | 136.00 | 134.90 | 135.50 | 135.50 | 1.16% | 3,709 |
| Jul 28, 2025 | 133.05 | 133.95 | 133.05 | 133.95 | 133.95 | 1.71% | 8,171 |
| Jul 25, 2025 | 132.35 | 132.35 | 131.50 | 131.70 | 131.70 | -1.01% | 304 |
| Jul 24, 2025 | 132.90 | 133.75 | 132.40 | 133.05 | 133.05 | 0.76% | 2,754 |
| Jul 23, 2025 | 132.50 | 132.50 | 131.85 | 132.05 | 132.05 | 0.15% | 5,393 |
| Jul 22, 2025 | 131.35 | 131.85 | 130.55 | 131.85 | 131.85 | 0.50% | 20,884 |
| Jul 21, 2025 | 130.60 | 131.40 | 130.10 | 131.20 | 131.20 | -0.19% | 20,165 |
| Jul 18, 2025 | 130.40 | 131.45 | 129.80 | 131.45 | 131.45 | 1.51% | 1,780 |
| Jul 17, 2025 | 128.80 | 129.50 | 128.15 | 129.50 | 129.50 | 0.54% | 842 |
| Jul 16, 2025 | 128.30 | 128.85 | 128.30 | 128.80 | 128.80 | 0.39% | 5,545 |
| Jul 15, 2025 | 126.55 | 128.30 | 126.55 | 128.30 | 128.30 | 1.87% | 4,308 |
| Jul 14, 2025 | 125.25 | 126.05 | 125.15 | 125.95 | 125.95 | 2.11% | 8,479 |
| Jul 11, 2025 | 123.55 | 124.35 | 123.35 | 123.35 | 123.35 | -0.12% | 2,643 |
| Jul 10, 2025 | 124.20 | 124.20 | 123.40 | 123.50 | 123.50 | 0.69% | 2,153 |
| Jul 9, 2025 | 123.50 | 123.65 | 122.65 | 122.65 | 122.65 | -1.45% | 5,174 |
| Jul 8, 2025 | 123.45 | 125.00 | 123.45 | 124.45 | 124.45 | 0.93% | 2,912 |
| Jul 7, 2025 | 122.65 | 123.30 | 122.30 | 123.30 | 123.30 | 0.16% | 1,017 |
| Jul 4, 2025 | 123.15 | 123.15 | 122.40 | 123.10 | 123.10 | -0.04% | 384 |
| Jul 3, 2025 | 122.35 | 123.15 | 121.60 | 123.15 | 123.15 | 0.49% | 1,118 |
| Jul 2, 2025 | 122.30 | 123.20 | 122.30 | 122.55 | 122.55 | 0.20% | 3,910 |
| Jun 30, 2025 | 122.75 | 123.50 | 122.30 | 122.30 | 122.30 | -1.17% | 4,123 |
| Jun 27, 2025 | 123.95 | 123.95 | 122.90 | 123.75 | 123.75 | -0.40% | 2,361 |
| Jun 26, 2025 | 123.60 | 124.35 | 123.45 | 124.25 | 124.25 | -0.60% | 4,745 |
| Jun 25, 2025 | 125.95 | 126.75 | 125.00 | 125.00 | 125.00 | 0.24% | 3,962 |
| Jun 24, 2025 | 124.05 | 124.80 | 124.00 | 124.70 | 124.70 | 2.34% | 696 |
| Jun 23, 2025 | 122.40 | 123.15 | 121.85 | 121.85 | 121.85 | 0.21% | 2,261 |
| Jun 20, 2025 | 121.00 | 121.75 | 120.95 | 121.60 | 121.60 | 0.95% | 4,008 |
| Jun 19, 2025 | 121.40 | 121.40 | 120.45 | 120.45 | 120.45 | -2.27% | 3,328 |
| Jun 18, 2025 | 123.10 | 123.25 | 122.30 | 123.25 | 123.25 | -0.48% | 3,323 |
| Jun 17, 2025 | 123.75 | 123.85 | 122.95 | 123.85 | 123.85 | -0.40% | 604 |
| Jun 16, 2025 | 123.55 | 124.70 | 123.55 | 124.35 | 124.35 | 1.55% | 6,442 |
| Jun 13, 2025 | 123.40 | 123.40 | 122.45 | 122.45 | 122.45 | -1.45% | 2,667 |
| Jun 12, 2025 | 125.00 | 125.40 | 124.25 | 124.25 | 124.25 | -0.44% | 1,062 |
| Jun 11, 2025 | 125.60 | 126.40 | 124.80 | 124.80 | 124.80 | 0.24% | 3,889 |
| Jun 10, 2025 | 124.45 | 125.25 | 124.20 | 124.50 | 124.50 | 1.18% | 5,195 |
| Jun 6, 2025 | 122.75 | 123.10 | 122.55 | 123.05 | 123.05 | 0.41% | 1,957 |
| Jun 4, 2025 | 122.50 | 122.75 | 121.70 | 122.55 | 122.55 | 0.66% | 2,138 |
| Jun 3, 2025 | 121.35 | 122.05 | 120.55 | 121.75 | 121.75 | 2.31% | 1,810 |
| Jun 2, 2025 | 119.30 | 119.60 | 118.45 | 119.00 | 119.00 | -2.06% | 2,814 |
| May 28, 2025 | 122.30 | 122.30 | 121.15 | 121.50 | 121.50 | -1.10% | 6,428 |
| May 27, 2025 | 123.00 | 123.00 | 122.15 | 122.85 | 122.85 | 1.07% | 3,006 |
| May 26, 2025 | 122.20 | 122.30 | 121.55 | 121.55 | 121.55 | -1.70% | 5,450 |
| May 23, 2025 | 124.80 | 124.80 | 123.25 | 123.65 | 123.65 | -1.08% | 742 |
| May 22, 2025 | 124.80 | 125.05 | 124.05 | 125.00 | 125.00 | -0.91% | 1,953 |
| May 21, 2025 | 125.70 | 126.15 | 125.70 | 126.15 | 126.15 | 0.32% | 1,766 |
| May 20, 2025 | 124.85 | 126.20 | 124.80 | 125.75 | 125.75 | 1.49% | 5,880 |
| May 19, 2025 | 124.55 | 124.70 | 123.50 | 123.90 | 123.90 | -0.52% | 4,311 |