CPH:DKIMOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	97.44	97.64	97.14	97.30	97.30	-0.33%	17,454
Mar 6, 2026	97.86	98.08	97.62	97.62	97.62	-0.37%	5,237
Mar 5, 2026	98.12	98.34	97.98	97.98	97.98	-0.04%	9,883
Mar 4, 2026	97.96	98.24	97.96	98.02	98.02	-0.41%	8,536
Mar 3, 2026	98.38	98.60	98.20	98.42	98.42	-0.20%	60,986
Mar 2, 2026	98.56	98.78	98.44	98.62	98.62	-0.10%	21,890
Feb 27, 2026	98.72	98.72	98.50	98.72	98.72	0.26%	3,176
Feb 26, 2026	98.46	98.68	98.46	98.46	98.46	-0.18%	20,014
Feb 25, 2026	98.44	98.66	98.44	98.64	98.64	0.16%	17,208
Feb 24, 2026	98.40	98.66	98.40	98.48	98.48	-0.10%	20,945
Feb 23, 2026	98.38	98.58	98.38	98.58	98.58	0.02%	66,482
Feb 20, 2026	98.32	98.56	98.32	98.56	98.56	0.24%	45,711
Feb 19, 2026	98.34	98.56	98.32	98.32	98.32	-0.24%	874
Feb 18, 2026	98.36	98.58	98.36	98.56	98.56	0.16%	18,970
Feb 17, 2026	98.32	98.60	98.32	98.40	98.40	0.10%	61,095
Feb 16, 2026	98.48	98.52	98.26	98.30	98.30	0.08%	57,984
Feb 13, 2026	98.12	98.44	98.12	98.22	98.22	0.12%	68,194
Feb 12, 2026	98.28	98.30	98.06	98.10	98.10	-0.20%	43,250
Feb 11, 2026	98.30	98.30	98.08	98.30	98.30	0.29%	14,758
Feb 10, 2026	98.16	98.22	97.96	98.02	98.02	-0.04%	20,153
Feb 9, 2026	97.94	98.16	97.94	98.06	98.06	-0.04%	1,207
Feb 6, 2026	97.98	98.10	97.82	98.10	98.10	0.12%	6,429
Feb 5, 2026	97.80	98.02	97.78	97.98	97.98	0.16%	4,697
Feb 4, 2026	97.94	97.94	97.72	97.82	97.82	-1.49%	8,840
Feb 3, 2026	99.10	99.30	99.10	99.30	98.00	0.20%	19,352
Feb 2, 2026	99.26	99.30	99.08	99.10	97.80	-0.16%	13,668
Jan 30, 2026	99.04	99.26	99.04	99.26	97.96	-0.04%	2,376
Jan 29, 2026	99.02	99.30	99.02	99.30	98.00	0.16%	3,060
Jan 28, 2026	98.92	99.14	98.92	99.14	97.84	0.04%	314
Jan 27, 2026	98.88	99.10	98.88	99.10	97.80	0.02%	9,759
Jan 26, 2026	98.82	99.08	98.82	99.08	97.78	0.22%	17,731
Jan 23, 2026	98.88	99.10	98.86	98.86	97.57	-0.20%	7,497
Jan 22, 2026	98.98	99.06	98.76	99.06	97.76	0.32%	6,050
Jan 21, 2026	98.98	98.98	98.74	98.74	97.45	-0.12%	12,184
Jan 20, 2026	99.12	99.12	98.86	98.86	97.57	-0.12%	56,287
Jan 19, 2026	99.02	99.20	98.98	98.98	97.68	-0.04%	34,784
Jan 16, 2026	99.04	99.26	99.02	99.02	97.72	-	11,571
Jan 15, 2026	99.14	99.20	98.98	99.02	97.72	-0.12%	12,935
Jan 14, 2026	99.16	99.16	99.14	99.14	97.84	-	5,424
Jan 13, 2026	98.92	99.14	98.92	99.14	97.84	0.22%	1,656
Jan 12, 2026	99.10	99.12	98.88	98.92	97.62	0.06%	56,284
Jan 9, 2026	98.84	99.06	98.84	98.86	97.57	-0.16%	17,439
Jan 8, 2026	99.12	99.12	98.90	99.02	97.72	-	2,787
Jan 7, 2026	98.82	99.04	98.82	99.02	97.72	0.22%	43,696
Jan 6, 2026	98.86	98.94	98.72	98.80	97.51	-0.06%	33,244
Jan 5, 2026	98.62	98.86	98.62	98.86	97.57	0.22%	18,785
Jan 2, 2026	98.62	98.84	98.60	98.64	97.35	0.04%	8,968
Dec 30, 2025	98.84	98.84	98.60	98.60	97.31	0.02%	5,859
Dec 29, 2025	98.44	98.66	98.44	98.58	97.29	0.12%	32,704
Dec 23, 2025	98.40	98.46	98.34	98.46	97.17	0.06%	2,251