CPH:DKINVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	123.40	123.40	123.00	123.00	-	-0.40%	2,003
Mar 11, 2026	123.35	123.50	123.35	123.50	123.50	0.12%	2,200
Mar 10, 2026	123.50	123.50	123.10	123.35	123.35	-0.08%	12,000
Mar 9, 2026	123.35	123.45	123.35	123.45	123.45	-0.36%	6,329
Mar 6, 2026	123.90	123.90	123.90	123.90	123.90	-0.08%	210
Mar 5, 2026	124.20	124.20	123.65	124.00	124.00	-0.04%	6,655
Mar 4, 2026	123.70	124.05	123.70	124.05	124.05	0.36%	2,421
Mar 3, 2026	124.30	124.30	123.60	123.60	123.60	-0.52%	8,293
Mar 2, 2026	124.60	124.60	124.25	124.25	124.25	0.04%	4,285
Feb 27, 2026	124.55	124.55	124.20	124.20	124.20	-0.24%	11,454
Feb 26, 2026	124.15	124.50	124.15	124.50	124.50	0.24%	2,416
Feb 25, 2026	124.50	124.50	124.10	124.20	124.20	-0.24%	1,984
Feb 24, 2026	124.10	124.50	124.10	124.50	124.50	0.40%	6,390
Feb 23, 2026	124.40	124.40	124.00	124.00	124.00	-0.32%	4,399
Feb 20, 2026	124.05	124.40	124.05	124.40	124.40	-	2,800
Feb 19, 2026	124.40	124.40	124.40	124.40	124.40	-	16
Feb 18, 2026	124.05	124.40	124.05	124.40	124.40	0.28%	15,219
Feb 17, 2026	124.40	124.40	124.00	124.05	124.05	-0.04%	14,767
Feb 16, 2026	124.35	124.35	124.00	124.10	124.10	-	1,779
Feb 13, 2026	124.30	124.30	124.10	124.10	124.10	-0.12%	3,245
Feb 12, 2026	123.85	124.25	123.85	124.25	124.25	0.40%	21,412
Feb 11, 2026	124.15	124.15	123.75	123.75	123.75	0.04%	3,806
Feb 10, 2026	124.05	124.05	123.70	123.70	123.70	-0.24%	12,008
Feb 9, 2026	124.00	124.00	123.65	124.00	124.00	0.28%	16,045
Feb 6, 2026	123.95	123.95	123.60	123.65	123.65	0.08%	46,527
Feb 5, 2026	123.55	123.95	123.55	123.55	123.55	0.04%	4,591
Feb 4, 2026	123.85	123.85	123.50	123.50	123.50	-0.28%	5,194
Feb 3, 2026	123.85	123.85	123.45	123.85	123.85	-	5,734
Feb 2, 2026	123.55	123.90	123.55	123.85	123.85	-	3,999
Jan 30, 2026	123.90	123.90	123.50	123.85	123.85	0.32%	3,371
Jan 29, 2026	123.80	123.80	123.45	123.45	123.45	0.04%	3,802
Jan 28, 2026	123.35	123.75	123.35	123.40	123.40	-0.24%	2,820
Jan 27, 2026	123.70	123.70	123.70	123.70	123.70	0.04%	2,724
Jan 26, 2026	123.25	123.65	123.25	123.65	123.65	0.37%	13,498
Jan 23, 2026	123.25	123.25	123.20	123.20	123.20	-	19,583
Jan 22, 2026	123.60	123.60	123.20	123.20	123.20	-0.04%	2,055
Jan 21, 2026	123.20	123.50	123.20	123.25	123.25	-0.16%	2,657
Jan 20, 2026	123.20	123.55	123.20	123.45	123.45	0.16%	3,406
Jan 19, 2026	123.60	123.60	123.25	123.25	123.25	-0.24%	2,793
Jan 16, 2026	123.60	123.60	123.25	123.55	123.55	0.28%	7,998
Jan 15, 2026	123.55	123.55	123.20	123.20	123.20	-	1,559
Jan 14, 2026	123.45	123.45	123.20	123.20	123.20	0.08%	3,033
Jan 13, 2026	123.50	123.50	123.10	123.10	123.10	-0.24%	4,055
Jan 12, 2026	123.40	123.45	123.40	123.40	123.40	-	7,233
Jan 9, 2026	123.40	123.40	123.00	123.40	123.40	0.04%	16,049
Jan 8, 2026	123.40	123.40	123.05	123.35	123.35	-0.04%	21,048
Jan 7, 2026	123.30	123.40	122.95	123.40	123.40	0.41%	20,480
Jan 6, 2026	123.20	123.20	122.85	122.90	122.90	0.08%	8,026
Jan 5, 2026	123.15	123.15	122.80	122.80	122.80	-0.28%	17,185
Jan 2, 2026	123.20	123.20	123.15	123.15	123.15	-0.04%	2,645