Formuepleje Better World (CPH:FPIBWEL)
Denmark · Delayed Price · Currency is DKK 184.55
-2.50 (-1.34%)
Mar 3, 2026, 2:54 PM CET
Formuepleje Better World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 186.20 | 187.20 | 186.20 | 187.05 | 187.05 | -0.51% | 3,786 |
| Feb 27, 2026 | 188.70 | 189.00 | 187.55 | 188.00 | 188.00 | -0.13% | 3,595 |
| Feb 26, 2026 | 189.65 | 190.35 | 188.25 | 188.25 | 188.25 | -0.21% | 5,128 |
| Feb 25, 2026 | 188.90 | 190.35 | 188.65 | 188.65 | 188.65 | 0.13% | 2,575 |
| Feb 24, 2026 | 186.25 | 188.95 | 186.25 | 188.40 | 188.40 | 1.51% | 3,592 |
| Feb 23, 2026 | 186.40 | 186.85 | 185.60 | 185.60 | 185.60 | -0.96% | 3,063 |
| Feb 20, 2026 | 187.70 | 187.80 | 187.20 | 187.40 | 187.40 | 0.43% | 3,025 |
| Feb 19, 2026 | 187.05 | 187.05 | 186.30 | 186.60 | 186.60 | 0.13% | 394 |
| Feb 18, 2026 | 186.30 | 186.35 | 185.95 | 186.35 | 186.35 | 1.03% | 6,016 |
| Feb 17, 2026 | 185.35 | 185.40 | 184.45 | 184.45 | 184.45 | -0.89% | 3,210 |
| Feb 16, 2026 | 186.00 | 186.35 | 185.65 | 186.10 | 186.10 | 0.49% | 750 |
| Feb 13, 2026 | 184.40 | 185.20 | 183.85 | 185.20 | 185.20 | -0.99% | 5,277 |
| Feb 12, 2026 | 186.40 | 187.05 | 186.40 | 187.05 | 187.05 | 0.73% | 4,881 |
| Feb 11, 2026 | 184.60 | 186.60 | 184.60 | 185.70 | 185.70 | 0.73% | 18,345 |
| Feb 10, 2026 | 183.85 | 184.45 | 183.85 | 184.35 | 184.35 | 1.01% | 1,672 |
| Feb 9, 2026 | 182.85 | 183.15 | 181.80 | 182.50 | 182.50 | 0.27% | 27,343 |
| Feb 6, 2026 | 179.65 | 182.00 | 179.20 | 182.00 | 182.00 | 0.75% | 2,661 |
| Feb 5, 2026 | 181.55 | 181.70 | 179.40 | 180.65 | 180.65 | -1.18% | 7,012 |
| Feb 4, 2026 | 181.85 | 182.80 | 181.20 | 182.80 | 182.80 | 0.14% | 519 |
| Feb 3, 2026 | 183.50 | 183.80 | 182.55 | 182.55 | 182.55 | -0.19% | 1,523 |
| Feb 2, 2026 | 179.70 | 182.90 | 179.70 | 182.90 | 182.90 | 1.16% | 2,040 |
| Jan 30, 2026 | 180.15 | 181.30 | 180.15 | 180.80 | 180.80 | -0.17% | 21,099 |
| Jan 29, 2026 | 181.95 | 182.35 | 181.10 | 181.10 | 181.10 | -0.79% | 4,836 |
| Jan 28, 2026 | 183.75 | 183.75 | 182.00 | 182.55 | 182.55 | 0.03% | 2,608 |
| Jan 27, 2026 | 183.25 | 183.25 | 182.40 | 182.50 | 182.50 | 0.08% | 6,248 |
| Jan 26, 2026 | 182.45 | 182.45 | 181.55 | 182.35 | 182.35 | -0.38% | 27,749 |
| Jan 23, 2026 | 183.50 | 183.50 | 182.95 | 183.05 | 183.05 | -0.25% | 2,173 |
| Jan 22, 2026 | 183.70 | 184.45 | 183.50 | 183.50 | 183.50 | 1.05% | 1,465 |
| Jan 21, 2026 | 180.35 | 181.60 | 179.60 | 181.60 | 181.60 | 0.50% | 588 |
| Jan 20, 2026 | 180.85 | 180.85 | 179.90 | 180.70 | 180.70 | -0.93% | 1,580 |
| Jan 19, 2026 | 183.45 | 183.45 | 182.35 | 182.40 | 182.40 | -1.70% | 1,440 |
| Jan 16, 2026 | 185.40 | 185.65 | 185.15 | 185.55 | 185.55 | 0.08% | 1,564 |
| Jan 15, 2026 | 183.10 | 185.90 | 183.10 | 185.40 | 185.40 | 1.45% | 2,618 |
| Jan 14, 2026 | 183.25 | 183.25 | 182.40 | 182.75 | 182.75 | -0.19% | 1,920 |
| Jan 13, 2026 | 183.35 | 183.80 | 183.10 | 183.10 | 183.10 | 0.05% | 5,153 |
| Jan 12, 2026 | 182.40 | 183.00 | 182.00 | 183.00 | 183.00 | 0.19% | 3,782 |
| Jan 9, 2026 | 181.75 | 182.65 | 181.75 | 182.65 | 182.65 | 1.11% | 6,219 |
| Jan 8, 2026 | 181.15 | 181.15 | 180.65 | 180.65 | 180.65 | -0.69% | 298 |
| Jan 7, 2026 | 182.20 | 182.50 | 181.90 | 181.90 | 181.90 | 0.25% | 6,214 |
| Jan 6, 2026 | 179.95 | 181.45 | 179.95 | 181.45 | 181.45 | 0.83% | 12,625 |
| Jan 5, 2026 | 179.75 | 180.30 | 179.60 | 179.95 | 179.95 | 1.29% | 5,961 |
| Jan 2, 2026 | 177.70 | 177.80 | 177.30 | 177.65 | 177.65 | 0.08% | 2,463 |
| Dec 30, 2025 | 177.45 | 177.50 | 177.10 | 177.50 | 177.50 | - | 379 |
| Dec 29, 2025 | 176.60 | 177.50 | 176.60 | 177.50 | 177.50 | 0.57% | 5,672 |
| Dec 23, 2025 | 176.25 | 176.50 | 175.90 | 176.50 | 176.50 | 0.46% | 1,209 |
| Dec 22, 2025 | 176.25 | 176.80 | 175.70 | 175.70 | 175.70 | 0.17% | 7,533 |
| Dec 19, 2025 | 175.20 | 175.55 | 174.90 | 175.40 | 175.40 | 0.31% | 2,088 |
| Dec 18, 2025 | 173.85 | 174.85 | 173.85 | 174.85 | 174.85 | - | 2,191 |
| Dec 17, 2025 | 175.15 | 175.85 | 174.85 | 174.85 | 174.85 | 0.23% | 5,543 |
| Dec 16, 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.51% | 472 |