Formuepleje - EM Virksomhedsobligationer (CPH:FPIEVO)
Denmark · Delayed Price · Currency is DKK 96.40
0.00 (0.00%)
Mar 9, 2026, 3:47 PM CET
CPH:FPIEVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.50% | 1,641 |
| Mar 5, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 1.09% | 32 |
| Mar 4, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.09% | 1 |
| Mar 2, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.54% | 38 |
| Feb 26, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.06% | 509 |
| Feb 23, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.04% | 11 |
| Feb 20, 2026 | 96.26 | 96.28 | 96.26 | 96.28 | 96.28 | 0.04% | 1,642 |
| Feb 19, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.31% | 500 |
| Feb 12, 2026 | 96.02 | 96.02 | 95.94 | 95.94 | 95.94 | -1.05% | 4,322 |
| Feb 10, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.19% | 442 |
| Feb 9, 2026 | 96.70 | 96.78 | 96.70 | 96.78 | 96.78 | 0.06% | 75 |
| Feb 5, 2026 | 96.72 | 96.74 | 96.72 | 96.72 | 96.72 | -1.47% | 2,209 |
| Feb 2, 2026 | 98.18 | 98.18 | 98.16 | 98.16 | 95.56 | 0.08% | 5,882 |
| Jan 30, 2026 | 98.06 | 98.08 | 98.06 | 98.08 | 95.48 | -0.81% | 2,200 |
| Jan 23, 2026 | 98.00 | 98.88 | 98.00 | 98.88 | 96.26 | 0.18% | 808 |
| Jan 13, 2026 | 97.64 | 98.70 | 97.64 | 98.70 | 96.09 | 1.13% | 63 |
| Jan 12, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 95.01 | -0.31% | 1,019 |
| Jan 8, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 95.31 | 0.45% | 300 |
| Jan 7, 2026 | 97.44 | 97.46 | 97.44 | 97.46 | 94.88 | 0.10% | 1,515 |
| Jan 5, 2026 | 98.40 | 98.40 | 97.36 | 97.36 | 94.78 | -1.14% | 37 |
| Jan 2, 2026 | 98.44 | 98.48 | 98.44 | 98.48 | 95.87 | 0.04% | 453 |
| Dec 30, 2025 | 98.46 | 98.46 | 98.42 | 98.44 | 95.83 | 0.06% | 1,969 |
| Dec 19, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 95.77 | 1.15% | 254 |
| Dec 17, 2025 | 97.06 | 98.30 | 97.06 | 97.26 | 94.68 | 0.27% | 10,072 |
| Dec 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 94.43 | -0.16% | 1,355 |
| Dec 11, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 94.59 | -1.06% | 2,048 |
| Dec 5, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 95.60 | 0.20% | 25 |
| Dec 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 95.40 | -0.20% | 100 |
| Dec 3, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 95.60 | 1.07% | 61 |
| Nov 27, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 94.59 | 0.06% | 775 |
| Nov 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 94.53 | -0.06% | 2,471 |
| Nov 18, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 94.59 | -0.08% | 52 |
| Nov 14, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 94.66 | 0.04% | 100 |
| Nov 11, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 94.63 | 0.14% | 4,173 |
| Nov 7, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 94.49 | 0.02% | 332 |
| Nov 5, 2025 | 98.10 | 98.10 | 97.04 | 97.04 | 94.47 | -0.06% | 2,973 |
| Nov 4, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 94.53 | 0.02% | 2 |
| Nov 3, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 94.51 | -0.16% | 100 |
| Oct 29, 2025 | 97.98 | 97.98 | 97.24 | 97.24 | 94.66 | - | 1,365 |
| Oct 28, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 94.66 | -0.90% | 4,252 |
| Oct 23, 2025 | 97.06 | 98.12 | 97.06 | 98.12 | 95.52 | -0.04% | 1,776 |
| Oct 22, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 95.56 | 1.24% | 509 |
| Oct 20, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 94.39 | 0.04% | 175 |
| Oct 17, 2025 | 96.96 | 96.96 | 96.92 | 96.92 | 94.35 | -0.25% | 2,436 |
| Oct 16, 2025 | 96.94 | 97.16 | 96.94 | 97.16 | 94.59 | 0.39% | 620 |
| Oct 15, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 94.22 | -0.08% | 100 |
| Oct 10, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 94.29 | -1.34% | 3,100 |
| Oct 8, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 95.58 | -0.04% | 235 |
| Oct 6, 2025 | 97.12 | 98.22 | 97.12 | 98.22 | 95.62 | 0.68% | 2,936 |
| Sep 26, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 94.98 | -0.22% | 240 |