Formuepleje Globale Aktier (CPH:FPIGA)
Denmark · Delayed Price · Currency is DKK 106.70
-0.65 (-0.61%)
Mar 17, 2026, 9:45 AM CET
CPH:FPIGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | - | -0.05% | 14,359 |
| Mar 13, 2026 | 106.75 | 107.60 | 106.75 | 106.85 | 106.85 | -0.37% | 9,903 |
| Mar 12, 2026 | 108.00 | 108.00 | 107.25 | 107.25 | 107.25 | -0.92% | 5,236 |
| Mar 11, 2026 | 108.20 | 108.30 | 108.10 | 108.25 | 108.25 | -0.14% | 13,194 |
| Mar 10, 2026 | 108.60 | 108.60 | 107.80 | 108.40 | 108.40 | 1.64% | 10,026 |
| Mar 9, 2026 | 106.35 | 106.70 | 106.15 | 106.65 | 106.65 | -1.57% | 12,500 |
| Mar 6, 2026 | 109.65 | 109.65 | 107.85 | 108.35 | 108.35 | -1.28% | 14,500 |
| Mar 5, 2026 | 109.70 | 110.10 | 109.55 | 109.75 | 109.75 | 0.18% | 18,643 |
| Mar 4, 2026 | 108.80 | 109.55 | 108.80 | 109.55 | 109.55 | 1.15% | 7,000 |
| Mar 3, 2026 | 108.95 | 108.95 | 108.30 | 108.30 | 108.30 | -1.63% | 10,405 |
| Mar 2, 2026 | 109.75 | 110.10 | 109.45 | 110.10 | 110.10 | -0.09% | 7,639 |
| Feb 27, 2026 | 110.65 | 110.75 | 110.10 | 110.20 | 110.20 | -0.23% | 8,475 |
| Feb 26, 2026 | 110.85 | 110.85 | 110.40 | 110.45 | 110.45 | 0.05% | 2,865 |
| Feb 25, 2026 | 110.25 | 110.40 | 110.25 | 110.40 | 110.40 | 0.41% | 3,587 |
| Feb 24, 2026 | 109.25 | 110.00 | 109.25 | 109.95 | 109.95 | 0.59% | 5,500 |
| Feb 23, 2026 | 109.70 | 109.95 | 109.30 | 109.30 | 109.30 | -0.64% | 4,792 |
| Feb 20, 2026 | 110.10 | 110.30 | 109.55 | 110.00 | 110.00 | 0.32% | 5,706 |
| Feb 19, 2026 | 110.30 | 110.30 | 109.65 | 109.65 | 109.65 | -0.14% | 2,663 |
| Feb 18, 2026 | 109.60 | 109.80 | 109.35 | 109.80 | 109.80 | 1.39% | 7,122 |
| Feb 17, 2026 | 108.45 | 108.75 | 108.20 | 108.30 | 108.30 | -0.55% | 10,872 |
| Feb 16, 2026 | 109.05 | 109.30 | 108.90 | 108.90 | 108.90 | 0.14% | 1,065 |
| Feb 13, 2026 | 108.80 | 108.90 | 108.45 | 108.75 | 108.75 | -1.36% | 5,571 |
| Feb 12, 2026 | 110.40 | 110.60 | 110.25 | 110.25 | 110.25 | -0.05% | 2,230 |
| Feb 11, 2026 | 110.05 | 110.95 | 110.05 | 110.30 | 110.30 | -0.32% | 10,127 |
| Feb 10, 2026 | 110.15 | 110.65 | 110.00 | 110.65 | 110.65 | 1.00% | 3,810 |
| Feb 9, 2026 | 110.20 | 110.25 | 109.30 | 109.55 | 109.55 | 0.27% | 6,002 |
| Feb 6, 2026 | 108.25 | 109.30 | 108.25 | 109.25 | 109.25 | 0.60% | 14,767 |
| Feb 5, 2026 | 109.90 | 110.00 | 108.60 | 108.60 | 108.60 | -1.18% | 10,496 |
| Feb 4, 2026 | 110.00 | 110.25 | 109.70 | 109.90 | 109.90 | -1.74% | 6,482 |
| Feb 3, 2026 | 112.40 | 112.40 | 111.85 | 111.85 | 111.85 | -6.01% | 1,582 |
| Feb 2, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 111.12 | 0.42% | 1,150 |
| Jan 30, 2026 | 118.05 | 118.50 | 118.05 | 118.50 | 110.65 | 0.64% | 334 |
| Jan 29, 2026 | 119.10 | 119.10 | 117.75 | 117.75 | 109.95 | -1.59% | 10,651 |
| Jan 28, 2026 | 120.00 | 120.00 | 119.65 | 119.65 | 111.73 | -0.29% | 7,725 |
| Jan 27, 2026 | 120.60 | 120.60 | 120.00 | 120.00 | 112.05 | -0.21% | 7,482 |
| Jan 26, 2026 | 120.15 | 120.25 | 119.60 | 120.25 | 112.29 | -0.54% | 46,486 |
| Jan 23, 2026 | 120.70 | 120.95 | 120.50 | 120.90 | 112.89 | 0.17% | 3,931 |
| Jan 22, 2026 | 121.00 | 121.00 | 120.70 | 120.70 | 112.71 | 0.50% | 5,016 |
| Jan 21, 2026 | 119.50 | 120.10 | 118.75 | 120.10 | 112.15 | 0.46% | 883 |
| Jan 20, 2026 | 119.40 | 119.55 | 118.80 | 119.55 | 111.63 | -0.87% | 11,767 |
| Jan 19, 2026 | 121.10 | 121.40 | 120.60 | 120.60 | 112.61 | -1.67% | 4,097 |
| Jan 16, 2026 | 122.75 | 123.05 | 122.45 | 122.65 | 114.53 | -0.08% | 8,849 |
| Jan 15, 2026 | 121.95 | 123.15 | 121.95 | 122.75 | 114.62 | 0.70% | 4,939 |
| Jan 14, 2026 | 122.35 | 122.35 | 121.80 | 121.90 | 113.83 | -0.16% | 4,206 |
| Jan 13, 2026 | 122.45 | 122.75 | 122.10 | 122.10 | 114.02 | 0.08% | 3,093 |
| Jan 12, 2026 | 121.75 | 122.00 | 121.75 | 122.00 | 113.92 | -0.29% | 194 |
| Jan 9, 2026 | 122.00 | 122.55 | 122.00 | 122.35 | 114.25 | 0.41% | 4,421 |
| Jan 8, 2026 | 121.25 | 121.85 | 121.25 | 121.85 | 113.78 | - | 586 |
| Jan 7, 2026 | 122.00 | 122.00 | 121.65 | 121.85 | 113.78 | 0.33% | 1,472 |
| Jan 6, 2026 | 120.50 | 121.45 | 120.50 | 121.45 | 113.41 | 0.79% | 5,973 |