CPH:FPIGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	87.46	88.02	87.20	87.74	87.74	0.34%	2,979
Mar 17, 2026	87.28	87.98	87.28	87.44	87.44	-0.41%	3,053
Mar 16, 2026	87.30	87.80	87.30	87.80	87.80	0.50%	12
Mar 13, 2026	87.42	88.16	87.36	87.36	87.36	-1.18%	122
Mar 12, 2026	87.90	88.58	87.62	88.40	88.40	-0.45%	7,086
Mar 11, 2026	88.14	88.80	88.14	88.80	88.80	0.73%	353
Mar 10, 2026	88.74	88.76	88.16	88.16	88.16	-0.18%	1,878
Mar 9, 2026	88.20	88.32	87.70	88.32	88.32	-0.20%	11,460
Mar 6, 2026	89.28	89.28	88.50	88.50	88.50	-0.78%	81
Mar 5, 2026	89.20	89.20	89.20	89.20	89.20	0.02%	220
Mar 4, 2026	88.46	89.18	88.46	89.18	89.18	1.02%	15,477
Mar 3, 2026	89.26	89.26	88.28	88.28	88.28	-1.27%	1,562
Mar 2, 2026	89.62	89.62	88.76	89.42	89.42	0.49%	13,582
Feb 27, 2026	89.86	89.86	88.98	88.98	88.98	-1.05%	802
Feb 26, 2026	89.18	89.92	89.18	89.92	89.92	0.92%	3,174
Feb 25, 2026	89.92	89.92	89.10	89.10	89.10	-0.04%	1,335
Feb 24, 2026	89.96	89.96	89.14	89.14	89.14	-0.91%	4,835
Feb 23, 2026	89.24	89.96	89.24	89.96	89.96	0.78%	14
Feb 20, 2026	89.26	89.26	89.26	89.26	89.26	-0.02%	4,132
Feb 19, 2026	89.28	89.28	89.28	89.28	89.28	-0.78%	20,660
Feb 18, 2026	89.98	89.98	89.98	89.98	89.98	-	2,002
Feb 17, 2026	90.00	90.00	89.98	89.98	89.98	0.92%	141
Feb 16, 2026	89.88	89.88	89.16	89.16	89.16	-0.82%	68
Feb 13, 2026	89.92	89.92	89.88	89.90	89.90	-0.13%	8,589
Feb 12, 2026	90.02	90.04	89.20	90.02	90.02	-	10,762
Feb 11, 2026	90.04	90.04	90.02	90.02	90.02	0.07%	2,213
Feb 10, 2026	89.86	89.96	89.86	89.96	89.96	0.11%	3,473
Feb 9, 2026	89.86	89.86	89.86	89.86	89.86	0.11%	6,463
Feb 6, 2026	89.00	89.76	89.00	89.76	89.76	-	16,072
Feb 5, 2026	89.84	89.84	89.76	89.76	89.76	-0.13%	8,220
Feb 4, 2026	89.88	89.88	89.88	89.88	89.88	-0.02%	509
Feb 3, 2026	89.86	89.90	89.86	89.90	89.90	-8.38%	5,000
Feb 2, 2026	98.98	98.98	98.12	98.12	88.92	-0.39%	352
Jan 30, 2026	98.50	98.50	98.50	98.50	89.26	-	204
Jan 29, 2026	98.20	98.50	98.20	98.50	89.26	0.26%	127
Jan 28, 2026	99.08	99.08	98.24	98.24	89.03	-0.81%	611
Jan 27, 2026	99.04	99.04	99.04	99.04	89.75	-	190
Jan 26, 2026	99.00	99.04	99.00	99.04	89.75	0.08%	3,907
Jan 23, 2026	98.94	98.96	98.94	98.96	89.68	0.88%	2,840
Jan 22, 2026	98.02	98.10	98.02	98.10	88.90	0.37%	1,070
Jan 21, 2026	97.74	97.74	97.74	97.74	88.58	-0.77%	110
Jan 20, 2026	97.70	98.50	97.70	98.50	89.26	0.59%	557
Jan 19, 2026	97.92	97.92	97.92	97.92	88.74	-0.87%	217
Jan 16, 2026	98.00	98.78	97.92	98.78	89.52	0.65%	2,042
Jan 15, 2026	98.14	98.66	98.14	98.14	88.94	-0.47%	371
Jan 14, 2026	97.76	98.60	97.76	98.60	89.35	0.06%	294
Jan 13, 2026	98.50	98.54	98.50	98.54	89.30	0.06%	35
Jan 12, 2026	98.48	98.48	98.00	98.48	89.25	0.06%	1,167
Jan 9, 2026	98.42	98.42	98.42	98.42	89.19	0.12%	2,556
Jan 8, 2026	98.30	98.30	97.46	98.30	89.08	-	2,345