Formuepleje Mix High (CPH:FPIMHI)
Denmark · Delayed Price · Currency is DKK 368.10
0.00 (0.00%)
Mar 11, 2026, 4:49 PM CET
Formuepleje Mix High Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 369.70 | 369.70 | 368.00 | 368.10 | 368.10 | -0.35% | 3,277 |
| Mar 10, 2026 | 370.00 | 370.30 | 368.40 | 369.40 | 369.40 | 1.32% | 8,147 |
| Mar 9, 2026 | 364.90 | 365.50 | 364.00 | 364.60 | 364.60 | -1.30% | 7,211 |
| Mar 6, 2026 | 369.60 | 369.90 | 369.40 | 369.40 | 369.40 | -1.18% | 4,003 |
| Mar 5, 2026 | 372.90 | 374.90 | 372.90 | 373.80 | 373.80 | 0.05% | 2,037 |
| Mar 4, 2026 | 371.30 | 373.60 | 371.30 | 373.60 | 373.60 | 0.73% | 1,798 |
| Mar 3, 2026 | 371.60 | 371.60 | 370.90 | 370.90 | 370.90 | -0.93% | 1,125 |
| Mar 2, 2026 | 373.00 | 374.40 | 373.00 | 374.40 | 374.40 | -0.87% | 1,196 |
| Feb 27, 2026 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | 0.21% | 1 |
| Feb 26, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | 0.37% | 997 |
| Feb 25, 2026 | 376.20 | 376.20 | 375.50 | 375.50 | 375.50 | 0.08% | 1,011 |
| Feb 24, 2026 | 372.30 | 375.20 | 372.30 | 375.20 | 375.20 | 0.54% | 2,158 |
| Feb 23, 2026 | 374.80 | 374.80 | 373.20 | 373.20 | 373.20 | -0.59% | 4,308 |
| Feb 20, 2026 | 374.70 | 375.40 | 374.70 | 375.40 | 375.40 | 0.48% | 1,866 |
| Feb 19, 2026 | 375.20 | 375.20 | 373.60 | 373.60 | 373.60 | -0.21% | 2,441 |
| Feb 18, 2026 | 373.20 | 374.40 | 373.20 | 374.40 | 374.40 | 0.70% | 5,000 |
| Feb 16, 2026 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | 0.27% | 2,609 |
| Feb 13, 2026 | 371.00 | 371.40 | 370.80 | 370.80 | 370.80 | -1.36% | 4,000 |
| Feb 12, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | - | 79 |
| Feb 11, 2026 | 375.40 | 376.20 | 375.40 | 375.90 | 375.90 | 0.11% | 3,313 |
| Feb 10, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | 0.32% | 9 |
| Feb 9, 2026 | 373.80 | 374.30 | 372.50 | 374.30 | 374.30 | 0.75% | 1,609 |
| Feb 6, 2026 | 368.70 | 371.50 | 368.70 | 371.50 | 371.50 | -0.24% | 2,439 |
| Feb 5, 2026 | 374.40 | 374.40 | 372.40 | 372.40 | 372.40 | -0.69% | 5,867 |
| Feb 4, 2026 | 374.40 | 375.00 | 373.90 | 375.00 | 375.00 | -0.61% | 1,019 |
| Feb 3, 2026 | 380.00 | 380.20 | 377.30 | 377.30 | 377.30 | 1.32% | 224 |
| Feb 2, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | -2.05% | 839 |
| Jan 28, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | -0.11% | 10 |
| Jan 27, 2026 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | -0.16% | 97 |
| Jan 22, 2026 | 382.20 | 382.20 | 380.90 | 381.20 | 381.20 | 0.87% | 1,149 |
| Jan 21, 2026 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | -0.16% | 529 |
| Jan 20, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 378.50 | -2.10% | 59 |
| Jan 16, 2026 | 386.60 | 386.60 | 386.60 | 386.60 | 386.60 | 0.03% | 8 |
| Jan 15, 2026 | 384.40 | 386.50 | 384.40 | 386.50 | 386.50 | 0.42% | 3,017 |
| Jan 14, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 384.90 | 0.08% | 283 |
| Jan 13, 2026 | 384.70 | 384.70 | 384.60 | 384.60 | 384.60 | 0.63% | 285 |
| Jan 12, 2026 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | -0.49% | 1 |
| Jan 9, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 0.63% | 1,006 |
| Jan 8, 2026 | 381.70 | 381.70 | 381.70 | 381.70 | 381.70 | -0.52% | 403 |
| Jan 7, 2026 | 382.60 | 383.70 | 382.50 | 383.70 | 383.70 | 1.29% | 706 |
| Jan 6, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | -0.39% | 25 |
| Jan 5, 2026 | 377.60 | 380.30 | 377.60 | 380.30 | 380.30 | 0.88% | 1,407 |
| Jan 2, 2026 | 376.80 | 377.10 | 376.80 | 377.00 | 377.00 | 0.45% | 371 |
| Dec 30, 2025 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | 29 |
| Dec 29, 2025 | 375.30 | 375.30 | 374.50 | 375.30 | 375.30 | 0.21% | 210 |
| Dec 23, 2025 | 374.10 | 374.50 | 372.70 | 374.50 | 374.50 | 0.46% | 234 |
| Dec 22, 2025 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | 0.65% | 103 |
| Dec 17, 2025 | 370.40 | 370.40 | 370.40 | 370.40 | 370.40 | 0.30% | 138 |
| Dec 16, 2025 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | -1.10% | 228 |
| Dec 12, 2025 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | 0.51% | 415 |