CPH:FPIOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	101.25	101.45	101.25	101.45	101.45	-0.20%	683
Feb 26, 2026	101.65	101.65	101.65	101.65	101.65	0.25%	233
Feb 24, 2026	101.60	101.60	101.40	101.40	101.40	0.15%	15,243
Feb 19, 2026	101.25	101.25	101.25	101.25	101.25	-	6,064
Feb 18, 2026	101.25	101.25	101.25	101.25	101.25	-0.20%	794
Feb 17, 2026	101.45	101.45	101.45	101.45	101.45	0.25%	550
Feb 16, 2026	101.20	101.40	101.20	101.20	101.20	-0.20%	5,825
Feb 13, 2026	101.40	101.40	101.40	101.40	101.40	0.05%	3,000
Feb 11, 2026	101.35	101.35	101.35	101.35	101.35	0.10%	298
Feb 9, 2026	101.25	101.25	101.25	101.25	101.25	-	403
Feb 6, 2026	101.25	101.25	101.25	101.25	101.25	0.05%	200
Feb 5, 2026	101.20	101.20	101.20	101.20	101.20	0.25%	9,256
Feb 3, 2026	100.95	100.95	100.95	100.95	100.95	-0.35%	6,800
Feb 2, 2026	101.30	101.30	101.30	101.30	101.20	0.30%	30
Jan 29, 2026	101.00	101.00	101.00	101.00	100.90	-0.15%	305
Jan 28, 2026	101.15	101.15	101.15	101.15	101.05	0.05%	495
Jan 27, 2026	100.90	101.10	100.90	101.10	101.00	0.15%	1,448
Jan 21, 2026	100.95	100.95	100.95	100.95	100.85	-0.15%	50,907
Jan 20, 2026	101.10	101.10	101.10	101.10	101.00	0.35%	2,024
Jan 13, 2026	100.75	100.75	100.75	100.75	100.65	-	2,526
Jan 12, 2026	100.75	100.75	100.75	100.75	100.65	-0.05%	155
Jan 8, 2026	100.80	100.80	100.80	100.80	100.70	0.05%	300
Jan 7, 2026	100.85	100.85	100.70	100.75	100.65	0.15%	1,633
Jan 5, 2026	100.85	100.85	100.60	100.60	100.50	0.05%	29
Dec 30, 2025	100.55	100.55	100.55	100.55	100.45	0.10%	1,185
Dec 23, 2025	100.45	100.45	100.45	100.45	100.35	-0.25%	4,597
Dec 22, 2025	100.70	100.70	100.70	100.70	100.60	0.20%	1,500
Dec 18, 2025	100.50	100.50	100.50	100.50	100.40	0.05%	4
Dec 11, 2025	100.40	100.60	100.40	100.45	100.35	-0.05%	51,938
Dec 10, 2025	100.55	100.55	100.50	100.50	100.40	0.10%	25
Dec 9, 2025	100.40	100.40	100.40	100.40	100.30	-0.20%	400
Dec 8, 2025	100.70	100.70	100.60	100.60	100.50	-0.15%	567
Dec 5, 2025	100.75	100.75	100.75	100.75	100.65	-0.05%	22,435
Dec 4, 2025	100.80	100.80	100.80	100.80	100.70	0.20%	24
Dec 3, 2025	100.60	100.60	100.60	100.60	100.50	-0.05%	110
Dec 1, 2025	100.85	100.85	100.65	100.65	100.55	-0.20%	1,714
Nov 28, 2025	100.85	100.85	100.85	100.85	100.75	-	400
Nov 27, 2025	100.65	100.85	100.65	100.85	100.75	0.15%	1,767
Nov 26, 2025	100.75	100.75	100.70	100.70	100.60	-0.15%	398
Nov 25, 2025	100.85	100.85	100.85	100.85	100.75	-	155
Nov 21, 2025	100.85	100.85	100.85	100.85	100.75	0.25%	405
Nov 19, 2025	100.60	100.60	100.60	100.60	100.50	-0.10%	2,224
Nov 18, 2025	100.70	100.70	100.70	100.70	100.60	-0.10%	100
Nov 17, 2025	100.80	100.80	100.80	100.80	100.70	-0.05%	229
Nov 10, 2025	100.85	100.85	100.85	100.85	100.75	0.25%	2,233
Nov 7, 2025	100.60	100.60	100.60	100.60	100.50	-	1,900
Nov 5, 2025	100.80	100.80	100.60	100.60	100.50	-0.05%	2,314
Nov 4, 2025	100.65	100.65	100.65	100.65	100.55	0.05%	675
Nov 3, 2025	100.60	100.60	100.60	100.60	100.50	-0.20%	42,200
Oct 30, 2025	100.80	100.80	100.80	100.80	100.70	0.05%	3,500