Formuepleje - Epikur KL (CPH:FPKEPI)
Denmark · Delayed Price · Currency is DKK 259.30
+1.20 (0.46%)
At close: Dec 5, 2025
Formuepleje - Epikur KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 259.60 | 259.60 | 259.30 | 259.30 | 259.30 | 0.46% | 508 |
| Dec 3, 2025 | 258.70 | 258.80 | 258.10 | 258.10 | 258.10 | -0.27% | 1,938 |
| Dec 1, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | -0.50% | 5,098 |
| Nov 28, 2025 | 259.80 | 262.20 | 259.80 | 260.10 | 260.10 | 0.19% | 1,947 |
| Nov 27, 2025 | 259.60 | 261.70 | 259.60 | 259.60 | 259.60 | -0.73% | 3,060 |
| Nov 26, 2025 | 259.30 | 261.50 | 259.10 | 261.50 | 261.50 | 1.91% | 6,577 |
| Nov 25, 2025 | 256.40 | 256.60 | 256.40 | 256.60 | 256.60 | 0.23% | 1,919 |
| Nov 24, 2025 | 256.90 | 257.10 | 255.50 | 256.00 | 256.00 | 0.51% | 1,481 |
| Nov 21, 2025 | 254.00 | 254.70 | 253.20 | 254.70 | 254.70 | -1.47% | 7,913 |
| Nov 20, 2025 | 258.20 | 258.50 | 258.20 | 258.50 | 258.50 | 1.13% | 15,851 |
| Nov 19, 2025 | 255.10 | 255.80 | 255.10 | 255.60 | 255.60 | 0.31% | 4,531 |
| Nov 18, 2025 | 255.70 | 257.60 | 254.80 | 254.80 | 254.80 | -1.43% | 8,590 |
| Nov 17, 2025 | 262.00 | 262.00 | 258.50 | 258.50 | 258.50 | -1.30% | 1,861 |
| Nov 13, 2025 | 263.50 | 263.50 | 261.90 | 261.90 | 261.90 | -1.17% | 3,604 |
| Nov 12, 2025 | 264.40 | 265.00 | 264.40 | 265.00 | 265.00 | 0.80% | 4,493 |
| Nov 11, 2025 | 264.90 | 264.90 | 262.90 | 262.90 | 262.90 | 0.31% | 237 |
| Nov 10, 2025 | 264.90 | 264.90 | 262.10 | 262.10 | 262.10 | 0.69% | 234 |
| Nov 7, 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | -0.53% | 233 |
| Nov 6, 2025 | 262.90 | 263.70 | 261.70 | 261.70 | 261.70 | -0.61% | 5,035 |
| Nov 5, 2025 | 263.10 | 263.30 | 263.10 | 263.30 | 263.30 | -0.27% | 4,797 |
| Nov 4, 2025 | 262.60 | 264.00 | 262.60 | 264.00 | 264.00 | -0.11% | 2,220 |
| Nov 3, 2025 | 266.00 | 266.00 | 264.30 | 264.30 | 264.30 | -0.75% | 3,605 |
| Oct 31, 2025 | 265.90 | 266.30 | 265.90 | 266.30 | 266.30 | 0.34% | 570 |
| Oct 30, 2025 | 265.20 | 265.40 | 264.90 | 265.40 | 265.40 | -0.56% | 2,586 |
| Oct 29, 2025 | 267.00 | 267.00 | 266.90 | 266.90 | 266.90 | 0.07% | 2,235 |
| Oct 28, 2025 | 266.90 | 266.90 | 266.70 | 266.70 | 266.70 | -0.49% | 402 |
| Oct 27, 2025 | 267.30 | 268.00 | 267.30 | 268.00 | 268.00 | 0.68% | 1,353 |
| Oct 24, 2025 | 266.10 | 266.20 | 265.90 | 266.20 | 266.20 | 0.26% | 5,848 |
| Oct 23, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -0.38% | 1,075 |
| Oct 22, 2025 | 266.40 | 266.80 | 266.40 | 266.50 | 266.50 | 0.41% | 5,424 |
| Oct 21, 2025 | 265.00 | 265.80 | 265.00 | 265.40 | 265.40 | 0.45% | 2,486 |
| Oct 20, 2025 | 263.60 | 264.20 | 263.40 | 264.20 | 264.20 | 0.84% | 3,067 |
| Oct 17, 2025 | 261.60 | 262.00 | 261.60 | 262.00 | 262.00 | -0.72% | 4,823 |
| Oct 16, 2025 | 265.60 | 265.60 | 263.90 | 263.90 | 263.90 | 0.19% | 3,137 |
| Oct 15, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 0.84% | 300 |
| Oct 14, 2025 | 261.50 | 261.50 | 261.10 | 261.20 | 261.20 | -0.68% | 4,252 |
| Oct 13, 2025 | 262.70 | 263.00 | 262.70 | 263.00 | 263.00 | -1.42% | 20,967 |
| Oct 10, 2025 | 264.10 | 266.80 | 263.90 | 266.80 | 266.80 | 0.91% | 8,886 |
| Oct 9, 2025 | 264.40 | 264.40 | 264.10 | 264.40 | 264.40 | 0.04% | 2,430 |
| Oct 8, 2025 | 263.20 | 264.30 | 263.20 | 264.30 | 264.30 | 0.15% | 1,919 |
| Oct 7, 2025 | 263.40 | 263.90 | 263.40 | 263.90 | 263.90 | 0.34% | 304 |
| Oct 6, 2025 | 261.90 | 263.10 | 261.90 | 263.00 | 263.00 | 0.69% | 3,328 |
| Oct 3, 2025 | 261.00 | 261.20 | 261.00 | 261.20 | 261.20 | 0.31% | 1,096 |
| Oct 2, 2025 | 260.20 | 260.40 | 260.20 | 260.40 | 260.40 | 0.66% | 2,040 |
| Oct 1, 2025 | 255.70 | 258.70 | 255.70 | 258.70 | 258.70 | 1.21% | 3,392 |
| Sep 30, 2025 | 255.70 | 255.70 | 255.60 | 255.60 | 255.60 | -0.16% | 940 |
| Sep 29, 2025 | 258.30 | 258.30 | 256.00 | 256.00 | 256.00 | 0.04% | 7,442 |
| Sep 26, 2025 | 255.10 | 255.90 | 255.10 | 255.90 | 255.90 | -0.47% | 75 |
| Sep 25, 2025 | 256.20 | 257.10 | 255.10 | 257.10 | 257.10 | 0.19% | 5,018 |
| Sep 24, 2025 | 256.60 | 256.60 | 256.60 | 256.60 | 256.60 | -0.39% | 400 |