Formuepleje - Epikur KL (CPH:FPKEPI)
Denmark · Delayed Price · Currency is DKK 253.50
-6.30 (-2.42%)
At close: Mar 9, 2026
Formuepleje - Epikur KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 250.80 | 253.50 | 250.80 | 253.50 | 253.50 | -2.42% | 914 |
| Mar 6, 2026 | 260.00 | 260.00 | 259.80 | 259.80 | 259.80 | -0.73% | 2,514 |
| Mar 5, 2026 | 261.90 | 262.90 | 261.70 | 261.70 | 261.70 | -1.10% | 6,975 |
| Mar 4, 2026 | 261.50 | 264.60 | 261.50 | 264.60 | 264.60 | 1.69% | 334 |
| Mar 3, 2026 | 264.00 | 264.00 | 260.20 | 260.20 | 260.20 | -1.81% | 4,932 |
| Mar 2, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.26% | 1,628 |
| Feb 27, 2026 | 267.00 | 267.80 | 265.70 | 265.70 | 265.70 | -0.04% | 2,253 |
| Feb 26, 2026 | 266.90 | 266.90 | 265.80 | 265.80 | 265.80 | -0.41% | 3,770 |
| Feb 25, 2026 | 265.10 | 267.00 | 265.10 | 266.90 | 266.90 | 0.95% | 1,098 |
| Feb 24, 2026 | 264.50 | 265.40 | 264.30 | 264.40 | 264.40 | -0.04% | 991 |
| Feb 23, 2026 | 264.20 | 264.60 | 264.20 | 264.50 | 264.50 | 0.30% | 1,648 |
| Feb 20, 2026 | 264.00 | 265.30 | 263.70 | 263.70 | 263.70 | -0.11% | 2,186 |
| Feb 19, 2026 | 263.00 | 264.00 | 263.00 | 264.00 | 264.00 | - | 12,920 |
| Feb 18, 2026 | 263.20 | 264.00 | 262.50 | 264.00 | 264.00 | 0.96% | 10,046 |
| Feb 17, 2026 | 261.40 | 261.50 | 260.90 | 261.50 | 261.50 | -0.68% | 17,989 |
| Feb 13, 2026 | 261.00 | 263.30 | 261.00 | 263.30 | 263.30 | 0.27% | 221 |
| Feb 12, 2026 | 262.90 | 264.90 | 262.60 | 262.60 | 262.60 | 0.11% | 1,926 |
| Feb 11, 2026 | 262.50 | 263.20 | 262.30 | 262.30 | 262.30 | -1.02% | 9,663 |
| Feb 10, 2026 | 262.10 | 265.00 | 261.90 | 265.00 | 265.00 | 1.45% | 2,045 |
| Feb 9, 2026 | 263.00 | 263.00 | 260.60 | 261.20 | 261.20 | 0.66% | 1,375 |
| Feb 5, 2026 | 262.50 | 262.60 | 259.50 | 259.50 | 259.50 | -0.46% | 9,971 |
| Feb 4, 2026 | 262.00 | 262.00 | 260.70 | 260.70 | 260.70 | -1.06% | 527 |
| Feb 3, 2026 | 263.50 | 263.60 | 263.50 | 263.50 | 263.50 | 0.38% | 4,114 |
| Feb 2, 2026 | 260.30 | 263.80 | 260.30 | 262.50 | 262.50 | 0.31% | 1,880 |
| Jan 29, 2026 | 263.10 | 263.10 | 261.70 | 261.70 | 261.70 | -0.57% | 5,738 |
| Jan 28, 2026 | 263.90 | 264.00 | 263.20 | 263.20 | 263.20 | 0.11% | 4,573 |
| Jan 27, 2026 | 263.90 | 265.40 | 262.90 | 262.90 | 262.90 | 0.23% | 2,583 |
| Jan 26, 2026 | 261.60 | 262.50 | 261.60 | 262.30 | 262.30 | -1.06% | 2,936 |
| Jan 23, 2026 | 263.80 | 265.10 | 263.30 | 265.10 | 265.10 | -0.19% | 7,601 |
| Jan 22, 2026 | 263.80 | 265.60 | 263.80 | 265.60 | 265.60 | 1.96% | 603 |
| Jan 21, 2026 | 261.20 | 261.20 | 259.50 | 260.50 | 260.50 | 0.04% | 9,007 |
| Jan 20, 2026 | 260.70 | 260.70 | 260.00 | 260.40 | 260.40 | -1.55% | 2,475 |
| Jan 19, 2026 | 264.50 | 264.70 | 264.50 | 264.50 | 264.50 | -0.82% | 1,130 |
| Jan 16, 2026 | 267.30 | 269.00 | 266.70 | 266.70 | 266.70 | -0.22% | 1,810 |
| Jan 15, 2026 | 266.50 | 268.80 | 266.50 | 267.30 | 267.30 | 0.79% | 864 |
| Jan 14, 2026 | 268.10 | 268.10 | 265.20 | 265.20 | 265.20 | -0.49% | 2,093 |
| Jan 13, 2026 | 266.70 | 268.50 | 266.30 | 266.50 | 266.50 | 0.15% | 21,433 |
| Jan 12, 2026 | 267.00 | 267.20 | 264.90 | 266.10 | 266.10 | -0.52% | 3,493 |
| Jan 9, 2026 | 266.20 | 267.50 | 266.20 | 267.50 | 267.50 | 0.91% | 2,890 |
| Jan 8, 2026 | 264.80 | 266.60 | 264.30 | 265.10 | 265.10 | -0.34% | 2,265 |
| Jan 7, 2026 | 265.40 | 266.00 | 265.20 | 266.00 | 266.00 | 0.49% | 4,976 |
| Jan 6, 2026 | 262.80 | 265.20 | 262.80 | 264.70 | 264.70 | 0.99% | 4,488 |
| Jan 5, 2026 | 261.10 | 263.60 | 261.10 | 262.10 | 262.10 | 0.81% | 10,724 |
| Jan 2, 2026 | 259.10 | 261.00 | 259.10 | 260.00 | 260.00 | 0.62% | 2,648 |
| Dec 30, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | -0.62% | 921 |
| Dec 29, 2025 | 257.40 | 260.00 | 257.40 | 260.00 | 260.00 | 1.29% | 9,397 |
| Dec 23, 2025 | 257.90 | 257.90 | 256.10 | 256.70 | 256.70 | 0.23% | 1,359 |
| Dec 22, 2025 | 256.60 | 256.60 | 256.10 | 256.10 | 256.10 | 0.04% | 589 |
| Dec 19, 2025 | 255.70 | 256.00 | 255.00 | 256.00 | 256.00 | 0.35% | 2,063 |
| Dec 18, 2025 | 254.40 | 256.00 | 254.40 | 255.10 | 255.10 | 0.04% | 3,344 |