Formuepleje - Safe KL (CPH:FPKSAF)
Denmark · Delayed Price · Currency is DKK 212.60
-1.70 (-0.79%)
At close: Mar 13, 2026
Formuepleje - Safe KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 212.20 | 213.10 | 212.20 | 212.60 | 212.60 | -0.79% | 4,946 |
| Mar 12, 2026 | 213.90 | 214.30 | 213.80 | 214.30 | 214.30 | -0.05% | 4,116 |
| Mar 11, 2026 | 215.70 | 215.70 | 214.30 | 214.40 | 214.40 | -0.46% | 4,944 |
| Mar 10, 2026 | 216.90 | 216.90 | 214.80 | 215.40 | 215.40 | 1.41% | 12,068 |
| Mar 9, 2026 | 210.80 | 212.40 | 210.80 | 212.40 | 212.40 | -1.16% | 6,295 |
| Mar 6, 2026 | 215.70 | 215.70 | 214.90 | 214.90 | 214.90 | -1.10% | 3,696 |
| Mar 5, 2026 | 218.20 | 219.00 | 217.30 | 217.30 | 217.30 | -0.32% | 19,257 |
| Mar 4, 2026 | 217.20 | 219.30 | 217.20 | 218.00 | 218.00 | 0.60% | 457 |
| Mar 3, 2026 | 217.90 | 217.90 | 216.40 | 216.70 | 216.70 | -1.28% | 22,695 |
| Mar 2, 2026 | 219.60 | 220.00 | 219.20 | 219.50 | 219.50 | -0.27% | 8,376 |
| Feb 27, 2026 | 220.10 | 220.30 | 219.90 | 220.10 | 220.10 | - | 20,265 |
| Feb 26, 2026 | 220.00 | 220.90 | 220.00 | 220.10 | 220.10 | -0.05% | 7,651 |
| Feb 25, 2026 | 219.80 | 220.30 | 219.70 | 220.20 | 220.20 | 0.18% | 11,428 |
| Feb 24, 2026 | 219.10 | 219.80 | 219.10 | 219.80 | 219.80 | 0.32% | 14,970 |
| Feb 23, 2026 | 218.80 | 219.90 | 218.80 | 219.10 | 219.10 | 0.05% | 14,384 |
| Feb 20, 2026 | 219.70 | 219.70 | 218.70 | 219.00 | 219.00 | 0.05% | 17,927 |
| Feb 19, 2026 | 218.90 | 218.90 | 218.40 | 218.90 | 218.90 | 0.14% | 16,082 |
| Feb 18, 2026 | 217.90 | 218.60 | 217.90 | 218.60 | 218.60 | 0.60% | 8,988 |
| Feb 17, 2026 | 217.40 | 217.60 | 217.10 | 217.30 | 217.30 | -0.18% | 27,775 |
| Feb 16, 2026 | 217.70 | 219.10 | 217.70 | 217.70 | 217.70 | -0.09% | 11,700 |
| Feb 13, 2026 | 217.00 | 217.90 | 216.80 | 217.90 | 217.90 | -0.50% | 3,187 |
| Feb 12, 2026 | 218.30 | 219.00 | 218.30 | 219.00 | 219.00 | 0.27% | 2,503 |
| Feb 11, 2026 | 218.50 | 219.00 | 218.10 | 218.40 | 218.40 | -0.27% | 32,122 |
| Feb 10, 2026 | 217.80 | 219.00 | 217.80 | 219.00 | 219.00 | 0.97% | 30,325 |
| Feb 9, 2026 | 217.20 | 218.20 | 216.80 | 216.90 | 216.90 | -0.05% | 15,123 |
| Feb 6, 2026 | 216.00 | 217.00 | 215.70 | 217.00 | 217.00 | 0.46% | 7,559 |
| Feb 5, 2026 | 218.20 | 218.20 | 216.00 | 216.00 | 216.00 | -1.14% | 4,297 |
| Feb 4, 2026 | 216.90 | 218.70 | 216.90 | 218.50 | 218.50 | 0.23% | 9,450 |
| Feb 3, 2026 | 218.60 | 219.70 | 218.00 | 218.00 | 218.00 | - | 18,781 |
| Feb 2, 2026 | 216.40 | 218.00 | 216.40 | 218.00 | 218.00 | -0.23% | 21,472 |
| Jan 30, 2026 | 218.40 | 218.50 | 217.10 | 218.50 | 218.50 | 0.60% | 950 |
| Jan 29, 2026 | 218.00 | 218.90 | 217.20 | 217.20 | 217.20 | -0.82% | 15,001 |
| Jan 28, 2026 | 218.80 | 219.50 | 218.40 | 219.00 | 219.00 | -0.18% | 6,957 |
| Jan 27, 2026 | 218.70 | 219.40 | 218.30 | 219.40 | 219.40 | 0.64% | 17,321 |
| Jan 26, 2026 | 217.70 | 218.00 | 217.30 | 218.00 | 218.00 | -0.41% | 23,076 |
| Jan 23, 2026 | 218.60 | 219.00 | 218.20 | 218.90 | 218.90 | 0.23% | 18,178 |
| Jan 22, 2026 | 218.40 | 219.00 | 218.30 | 218.40 | 218.40 | 0.97% | 17,319 |
| Jan 21, 2026 | 217.10 | 217.10 | 216.10 | 216.30 | 216.30 | -0.41% | 2,906 |
| Jan 20, 2026 | 216.90 | 217.50 | 216.30 | 217.20 | 217.20 | -0.59% | 16,074 |
| Jan 19, 2026 | 219.20 | 220.80 | 218.50 | 218.50 | 218.50 | -0.86% | 13,185 |
| Jan 16, 2026 | 220.70 | 221.00 | 220.20 | 220.40 | 220.40 | -0.45% | 6,462 |
| Jan 15, 2026 | 220.00 | 221.40 | 220.00 | 221.40 | 221.40 | 0.64% | 6,760 |
| Jan 14, 2026 | 220.00 | 220.00 | 219.50 | 220.00 | 220.00 | 0.05% | 36,677 |
| Jan 13, 2026 | 220.20 | 220.80 | 219.90 | 219.90 | 219.90 | -0.05% | 23,924 |
| Jan 12, 2026 | 219.20 | 220.70 | 219.20 | 220.00 | 220.00 | -0.27% | 14,342 |
| Jan 9, 2026 | 219.70 | 220.60 | 219.60 | 220.60 | 220.60 | 0.46% | 8,946 |
| Jan 8, 2026 | 219.10 | 220.30 | 218.60 | 219.60 | 219.60 | -0.36% | 16,460 |
| Jan 7, 2026 | 219.40 | 220.40 | 219.30 | 220.40 | 220.40 | 1.15% | 24,007 |
| Jan 6, 2026 | 217.40 | 218.00 | 217.40 | 217.90 | 217.90 | 0.18% | 72,907 |
| Jan 5, 2026 | 216.70 | 218.20 | 216.70 | 217.50 | 217.50 | 0.88% | 23,314 |