CPH:GDIIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	147.30	147.30	146.15	146.40	-	1.53%	59,969
Mar 31, 2026	144.35	144.55	143.85	144.20	144.20	0.14%	8,878
Mar 30, 2026	143.70	144.55	143.70	144.00	144.00	-0.03%	51,758
Mar 27, 2026	144.75	144.75	143.90	144.05	144.05	-1.30%	88,351
Mar 26, 2026	146.10	146.30	145.40	145.95	145.95	-0.55%	13,415
Mar 25, 2026	146.85	147.05	146.20	146.75	146.75	0.69%	11,398
Mar 24, 2026	145.35	145.75	144.65	145.75	145.75	-0.07%	20,530
Mar 23, 2026	143.30	147.35	142.75	145.85	145.85	0.73%	18,745
Mar 20, 2026	146.70	146.80	144.80	144.80	144.80	-1.33%	16,291
Mar 19, 2026	147.85	147.85	146.30	146.75	146.75	-1.68%	65,584
Mar 18, 2026	150.60	150.60	149.00	149.25	149.25	-0.07%	41,613
Mar 17, 2026	149.05	150.15	148.75	149.35	149.35	-0.40%	58,670
Mar 16, 2026	148.60	149.95	148.55	149.95	149.95	0.87%	28,990
Mar 13, 2026	149.00	150.00	148.65	148.65	148.65	-0.30%	90,221
Mar 12, 2026	149.85	150.00	148.45	149.10	149.10	-0.60%	93,615
Mar 11, 2026	149.80	150.40	149.80	150.00	150.00	-0.33%	45,308
Mar 10, 2026	150.25	150.50	149.40	150.50	150.50	2.35%	63,161
Mar 9, 2026	147.30	147.65	146.75	147.05	147.05	-1.34%	133,628
Mar 6, 2026	150.95	150.95	149.05	149.05	149.05	-1.75%	150,335
Mar 5, 2026	151.55	152.00	151.10	151.70	151.70	-	291,277
Mar 4, 2026	149.85	151.70	149.85	151.70	151.70	1.74%	48,803
Mar 3, 2026	150.50	150.65	149.10	149.10	149.10	-1.78%	135,818
Mar 2, 2026	150.60	151.80	150.00	151.80	151.80	0.16%	188,105
Feb 27, 2026	152.15	152.35	151.20	151.55	151.55	-0.30%	208,366
Feb 26, 2026	152.30	152.90	152.00	152.00	152.00	-0.20%	32,931
Feb 25, 2026	151.90	152.45	151.45	152.30	152.30	0.83%	19,581
Feb 24, 2026	150.80	151.20	150.30	151.05	151.05	-0.20%	20,530
Feb 23, 2026	151.10	151.60	151.10	151.35	151.35	-0.10%	28,811
Feb 20, 2026	151.20	151.75	150.85	151.50	151.50	0.20%	29,672
Feb 19, 2026	151.55	151.55	150.35	151.20	151.20	0.43%	35,659
Feb 18, 2026	150.55	151.20	150.40	150.55	150.55	1.11%	18,937
Feb 17, 2026	149.40	149.50	148.90	148.90	148.90	-0.13%	48,441
Feb 16, 2026	149.70	149.80	149.10	149.10	149.10	0.07%	8,133
Feb 13, 2026	149.10	149.20	148.40	149.00	149.00	-3.18%	19,583
Feb 12, 2026	154.00	154.10	153.90	153.90	151.70	-	6,247
Feb 11, 2026	153.30	154.35	153.05	153.90	151.70	0.10%	12,507
Feb 10, 2026	152.80	153.75	152.80	153.75	151.55	0.62%	12,843
Feb 9, 2026	153.00	153.00	152.00	152.80	150.62	0.86%	21,586
Feb 6, 2026	150.50	151.50	150.30	151.50	149.33	0.70%	11,242
Feb 5, 2026	152.30	152.35	150.45	150.45	148.30	-1.31%	65,409
Feb 4, 2026	152.65	153.10	152.00	152.45	150.27	-0.36%	20,703
Feb 3, 2026	153.40	154.10	153.00	153.00	150.81	0.20%	91,007
Feb 2, 2026	150.90	152.70	150.75	152.70	150.52	0.83%	12,404
Jan 30, 2026	150.85	151.75	150.85	151.45	149.29	0.10%	11,872
Jan 29, 2026	151.95	152.30	151.30	151.30	149.14	-	10,836
Jan 28, 2026	151.80	151.95	151.30	151.30	149.14	-0.26%	15,271
Jan 27, 2026	151.75	152.40	151.70	151.70	149.53	-0.03%	10,838
Jan 26, 2026	151.55	151.75	150.80	151.75	149.58	-0.43%	18,417
Jan 23, 2026	152.45	152.50	151.75	152.40	150.22	-0.29%	6,844
Jan 22, 2026	152.95	153.20	152.80	152.85	150.67	0.82%	11,645