Great Dane Afdeling Index+ (CPH:GDIIND)
Denmark · Delayed Price · Currency is DKK 139.70
-0.20 (-0.14%)
Aug 21, 2025, 11:29 AM CET
CPH:GDIIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.14% | 1,107 |
| Aug 20, 2025 | 139.75 | 139.90 | 139.75 | 139.90 | 139.90 | -0.36% | 8,089 |
| Aug 19, 2025 | 140.05 | 140.45 | 140.00 | 140.40 | 140.40 | 0.18% | 6,665 |
| Aug 18, 2025 | 139.95 | 140.15 | 139.95 | 140.15 | 140.15 | -0.21% | 10,002 |
| Aug 15, 2025 | 140.75 | 140.75 | 140.20 | 140.45 | 140.45 | 0.14% | 3,036 |
| Aug 14, 2025 | 140.00 | 140.25 | 140.00 | 140.25 | 140.25 | 0.50% | 247 |
| Aug 13, 2025 | 139.20 | 139.55 | 139.15 | 139.55 | 139.55 | 0.32% | 906 |
| Aug 12, 2025 | 139.30 | 139.45 | 138.90 | 139.10 | 139.10 | 0.04% | 3,070 |
| Aug 11, 2025 | 138.65 | 139.05 | 138.65 | 139.05 | 139.05 | 0.32% | 1,846 |
| Aug 8, 2025 | 138.35 | 138.65 | 138.35 | 138.60 | 138.60 | -0.07% | 81 |
| Aug 7, 2025 | 137.95 | 138.85 | 137.95 | 138.70 | 138.70 | 1.17% | 12,489 |
| Aug 6, 2025 | 138.40 | 138.40 | 137.10 | 137.10 | 137.10 | -1.22% | 34,643 |
| Aug 5, 2025 | 138.60 | 138.80 | 138.60 | 138.80 | 138.80 | 0.95% | 16,162 |
| Aug 4, 2025 | 137.00 | 137.50 | 136.95 | 137.50 | 137.50 | 0.04% | 2,269 |
| Aug 1, 2025 | 138.75 | 138.75 | 137.45 | 137.45 | 137.45 | -2.86% | 2,544 |
| Jul 31, 2025 | 141.65 | 141.65 | 141.50 | 141.50 | 141.50 | 1.14% | 890 |
| Jul 30, 2025 | 139.05 | 140.05 | 138.60 | 139.90 | 139.90 | 0.29% | 17,113 |
| Jul 29, 2025 | 139.50 | 139.50 | 139.25 | 139.50 | 139.50 | 0.61% | 1,861 |
| Jul 28, 2025 | 137.80 | 138.65 | 137.80 | 138.65 | 138.65 | 0.95% | 1,586 |
| Jul 25, 2025 | 137.25 | 137.35 | 137.25 | 137.35 | 137.35 | 0.11% | 1,994 |
| Jul 24, 2025 | 136.80 | 137.50 | 136.80 | 137.20 | 137.20 | 0.15% | 4,912 |
| Jul 23, 2025 | 136.30 | 137.00 | 136.30 | 137.00 | 137.00 | 0.55% | 361 |
| Jul 22, 2025 | 136.40 | 136.40 | 136.15 | 136.25 | 136.25 | 0.07% | 306 |
| Jul 21, 2025 | 137.05 | 137.05 | 136.15 | 136.15 | 136.15 | -0.22% | 635 |
| Jul 18, 2025 | 136.85 | 136.85 | 136.45 | 136.45 | 136.45 | -0.07% | 5,552 |
| Jul 17, 2025 | 136.60 | 136.60 | 136.50 | 136.55 | 136.55 | 0.15% | 1,902 |
| Jul 16, 2025 | 135.55 | 136.40 | 135.10 | 136.35 | 136.35 | 0.26% | 34,530 |
| Jul 15, 2025 | 135.60 | 136.20 | 135.60 | 136.00 | 136.00 | 0.41% | 6,945 |
| Jul 14, 2025 | 134.85 | 135.45 | 134.85 | 135.45 | 135.45 | 0.07% | 887 |
| Jul 11, 2025 | 135.55 | 135.55 | 135.35 | 135.35 | 135.35 | -0.26% | 299 |
| Jul 10, 2025 | 135.05 | 135.75 | 135.05 | 135.70 | 135.70 | 0.48% | 3,888 |
| Jul 9, 2025 | 134.15 | 135.25 | 134.15 | 135.05 | 135.05 | 0.37% | 2,156 |
| Jul 8, 2025 | 134.15 | 134.95 | 134.15 | 134.55 | 134.55 | -0.07% | 6,031 |
| Jul 7, 2025 | 134.40 | 134.65 | 134.40 | 134.65 | 134.65 | 0.19% | 6,409 |
| Jul 4, 2025 | 134.55 | 134.55 | 134.40 | 134.40 | 134.40 | -0.52% | 430 |
| Jul 3, 2025 | 134.00 | 135.10 | 133.75 | 135.10 | 135.10 | 0.82% | 11,160 |
| Jul 2, 2025 | 134.20 | 134.20 | 133.65 | 134.00 | 134.00 | 0.19% | 1,285 |
| Jul 1, 2025 | 133.70 | 133.75 | 133.30 | 133.75 | 133.75 | 0.04% | 2,144 |
| Jun 30, 2025 | 134.45 | 134.55 | 133.70 | 133.70 | 133.70 | 0.41% | 1,947 |
| Jun 27, 2025 | 133.35 | 133.35 | 133.15 | 133.15 | 133.15 | 0.19% | 1,515 |
| Jun 26, 2025 | 133.00 | 133.00 | 132.70 | 132.90 | 132.90 | -0.64% | 201 |
| Jun 25, 2025 | 133.15 | 133.75 | 133.15 | 133.75 | 133.75 | 0.15% | 15,234 |
| Jun 24, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.75% | 747 |
| Jun 23, 2025 | 132.20 | 132.60 | 132.20 | 132.55 | 132.55 | 0.19% | 3,080 |
| Jun 20, 2025 | 131.95 | 132.55 | 131.85 | 132.30 | 132.30 | 0.19% | 118,844 |
| Jun 19, 2025 | 132.60 | 132.60 | 132.05 | 132.05 | 132.05 | -0.79% | 2,952 |
| Jun 18, 2025 | 132.60 | 133.30 | 132.60 | 133.10 | 133.10 | 0.19% | 5,905 |
| Jun 17, 2025 | 132.45 | 132.85 | 132.20 | 132.85 | 132.85 | -0.11% | 2,876 |
| Jun 16, 2025 | 132.25 | 133.05 | 132.25 | 133.00 | 133.00 | -0.08% | 56,036 |
| Jun 13, 2025 | 132.55 | 133.10 | 132.55 | 133.10 | 133.10 | 0.11% | 8,287 |