Gudme Raaschou Emerging Markets Aktier (CPH:GRIEMA)
Denmark · Delayed Price · Currency is DKK 113.90
-1.60 (-1.39%)
At close: Mar 5, 2026
CPH:GRIEMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.39% | 3 |
| Mar 3, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.79% | 5 |
| Mar 2, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.63% | 13 |
| Feb 27, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.47% | 201 |
| Feb 23, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 2.61% | 50 |
| Feb 9, 2026 | 115.35 | 115.35 | 114.80 | 114.80 | 114.80 | -12.27% | 1,068 |
| Feb 3, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 114.25 | 2.59% | 68 |
| Jan 21, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 111.37 | -1.24% | 10 |
| Jan 19, 2026 | 130.55 | 130.55 | 129.15 | 129.15 | 112.77 | -1.41% | 133 |
| Jan 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 114.38 | -0.34% | 53 |
| Jan 15, 2026 | 130.00 | 131.45 | 129.05 | 131.45 | 114.77 | 1.35% | 306 |
| Jan 14, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 113.25 | - | 384 |
| Jan 13, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 113.25 | 1.89% | 230 |
| Jan 7, 2026 | 127.70 | 127.70 | 127.30 | 127.30 | 111.15 | -0.31% | 100 |
| Jan 6, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 111.50 | 4.89% | 380 |
| Dec 23, 2025 | 121.80 | 121.80 | 121.75 | 121.75 | 106.30 | 0.83% | 16,395 |
| Dec 22, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 105.43 | 0.75% | 6 |
| Dec 19, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 104.65 | 0.88% | 61 |
| Dec 18, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 103.73 | -1.49% | 311 |
| Dec 17, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 105.30 | -0.58% | 3 |
| Dec 10, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 105.91 | 0.25% | 580 |
| Nov 25, 2025 | 121.05 | 121.05 | 121.00 | 121.00 | 105.65 | 1.60% | 14,847 |
| Nov 24, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 103.99 | -1.93% | 5,115 |
| Nov 18, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 106.04 | - | 7 |
| Nov 14, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 106.04 | -3.30% | 3 |
| Nov 13, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 109.67 | -0.20% | 7 |
| Nov 3, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 109.88 | 3.41% | 2 |
| Oct 22, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 106.26 | -0.49% | 214 |
| Oct 21, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 106.78 | 0.70% | 250 |
| Oct 20, 2025 | 120.80 | 121.45 | 120.80 | 121.45 | 106.04 | 2.36% | 143,830 |
| Oct 14, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 103.60 | -2.63% | 600 |
| Oct 9, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 106.39 | 0.54% | 800 |
| Oct 7, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 105.82 | 0.87% | 400 |
| Oct 3, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 104.91 | 0.17% | 17 |
| Oct 2, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 104.73 | 2.17% | 700 |
| Sep 17, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 102.51 | -0.51% | 52 |
| Sep 15, 2025 | 117.90 | 118.00 | 117.90 | 118.00 | 103.03 | 1.68% | 5,400 |
| Sep 11, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 101.33 | 3.71% | 236 |