Gudme Raaschou Emerging Markets Aktier (CPH:GRIEMA)
Denmark · Delayed Price · Currency is DKK 125.85
0.00 (0.00%)
At close: Nov 3, 2025
CPH:GRIEMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 3.41% | 2 |
| Oct 22, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.49% | 214 |
| Oct 21, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.70% | 250 |
| Oct 20, 2025 | 120.80 | 121.45 | 120.80 | 121.45 | 121.45 | 2.36% | 143,830 |
| Oct 14, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -2.63% | 600 |
| Oct 9, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.54% | 800 |
| Oct 7, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.87% | 400 |
| Oct 3, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.17% | 17 |
| Oct 2, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 2.17% | 700 |
| Sep 17, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.51% | 52 |
| Sep 15, 2025 | 117.90 | 118.00 | 117.90 | 118.00 | 118.00 | 1.68% | 5,400 |
| Sep 11, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 3.71% | 236 |
| Sep 4, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.72% | 926 |
| Aug 5, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.68% | 800 |
| Aug 4, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.27% | 75 |
| Jul 25, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.49% | 85 |
| Jul 21, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.78% | 11 |
| Jun 11, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 4.30% | 100 |
| Jun 3, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -2.24% | 12 |
| May 26, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.19% | 1 |
| May 21, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 4.75% | 211 |