Gudme Raaschou Emerging Markets Aktier (CPH:GRIEMA)
Denmark · Delayed Price · Currency is DKK 116.05
0.00 (0.00%)
At close: Sep 11, 2025
CPH:GRIEMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 3.71% | 236 |
| Sep 4, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.72% | 926 |
| Aug 5, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.68% | 800 |
| Aug 4, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.27% | 75 |
| Jul 25, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.49% | 85 |
| Jul 21, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.78% | 11 |
| Jun 11, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 4.30% | 100 |
| Jun 3, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -2.24% | 12 |
| May 26, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.19% | 1 |
| May 21, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 4.75% | 211 |
| May 2, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 3.72% | 386 |
| Apr 24, 2025 | 98.64 | 98.64 | 98.44 | 98.44 | 98.44 | 2.22% | 1,062 |
| Apr 22, 2025 | 96.24 | 97.28 | 96.24 | 96.30 | 96.30 | -1.77% | 801 |
| Apr 10, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -8.72% | 4 |
| Mar 25, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.05% | 2,000 |
| Mar 19, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.23% | 1,961 |