Gudme Raaschou Emerging Markets Aktier (CPH:GRIEMA)
Denmark · Delayed Price · Currency is DKK 129.70
0.00 (0.00%)
At close: Jan 13, 2026
CPH:GRIEMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 130.00 | 131.45 | 129.05 | 131.45 | 131.45 | 1.35% | 306 |
| Jan 14, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - | 384 |
| Jan 13, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 1.89% | 230 |
| Jan 7, 2026 | 127.70 | 127.70 | 127.30 | 127.30 | 127.30 | -0.31% | 100 |
| Jan 6, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 4.89% | 380 |
| Dec 23, 2025 | 121.80 | 121.80 | 121.75 | 121.75 | 121.75 | 0.83% | 16,395 |
| Dec 22, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.75% | 6 |
| Dec 19, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.88% | 61 |
| Dec 18, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -1.49% | 311 |
| Dec 17, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.58% | 3 |
| Dec 10, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.25% | 580 |
| Nov 25, 2025 | 121.05 | 121.05 | 121.00 | 121.00 | 121.00 | 1.60% | 14,847 |
| Nov 24, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -1.93% | 5,115 |
| Nov 18, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - | 7 |
| Nov 14, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -3.30% | 3 |
| Nov 13, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.20% | 7 |
| Nov 3, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 3.41% | 2 |
| Oct 22, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.49% | 214 |
| Oct 21, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.70% | 250 |
| Oct 20, 2025 | 120.80 | 121.45 | 120.80 | 121.45 | 121.45 | 2.36% | 143,830 |
| Oct 14, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -2.63% | 600 |
| Oct 9, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0.54% | 800 |
| Oct 7, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.87% | 400 |
| Oct 3, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.17% | 17 |
| Oct 2, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 2.17% | 700 |
| Sep 17, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.51% | 52 |
| Sep 15, 2025 | 117.90 | 118.00 | 117.90 | 118.00 | 118.00 | 1.68% | 5,400 |
| Sep 11, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 3.71% | 236 |
| Sep 4, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.72% | 926 |
| Aug 5, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.68% | 800 |
| Aug 4, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.27% | 75 |
| Jul 25, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.49% | 85 |