Gudme Raaschou - Emerging Markets Debt Fund (CPH:GRIEMD)
Denmark · Delayed Price · Currency is DKK 80.44
+1.00 (1.26%)
At close: Feb 17, 2026
CPH:GRIEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 79.60 | 80.44 | 79.60 | 80.44 | 80.44 | 1.26% | 6,335 |
| Feb 12, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.05% | 55 |
| Feb 2, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.05% | 40 |
| Jan 8, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.75% | 2,000 |
| Dec 3, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.12% | 499 |
| Nov 25, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.86% | 11,230 |
| Nov 7, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | - | 629 |
| Oct 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.08% | 517 |
| Oct 22, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.23% | 434 |
| Oct 20, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.03% | 173,000 |