Gudme Raaschou - Emerging Markets Debt Fund (CPH:GRIEMD)
Denmark · Delayed Price · Currency is DKK 79.96
-0.10 (-0.12%)
At close: Dec 3, 2025
CPH:GRIEMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.12% | 499 |
| Nov 25, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.86% | 11,230 |
| Nov 7, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | - | 629 |
| Oct 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.08% | 517 |
| Oct 22, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.23% | 434 |
| Oct 20, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.03% | 173,000 |
| Oct 7, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 1.28% | 214 |
| Aug 4, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.38% | 240 |
| Jul 25, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.44% | 443 |
| Jul 9, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | - | 177 |