HRC World Plc (CPH:HRC)
Denmark · Delayed Price · Currency is DKK 1.050
0.00 (0.00%)
May 21, 2025, 4:59 PM CET
HRC World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 2, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 4 |
| May 20, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 200 |
| May 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -64.39% | - |
| Feb 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 7, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Feb 5, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Feb 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Feb 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Jan 31, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Jan 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Jan 27, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 21, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 20, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Jan 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 5 |
| Jan 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 15, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -10.32% | 12 |
| Jan 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Jan 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Jan 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Jan 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Dec 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Dec 27, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5 |
| Dec 23, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -13.89% | 53 |
| Dec 20, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 5 |