HRC World Plc (CPH:HRC)
Denmark · Delayed Price · Currency is DKK 0.7900
-0.0100 (-1.25%)
Inactive · Last trade price on Oct 3, 2025
HRC World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | 159 |
| Aug 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 100 |
| Aug 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -22.73% | 125 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 3,555 |
| May 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 4 |
| May 20, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 200 |
| May 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |