CPH:IAIGHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	87.14	87.14	87.14	87.14	87.14	1.54%	4,590
Mar 13, 2026	85.98	86.52	85.82	85.82	85.82	-1.38%	1,520
Mar 12, 2026	87.02	87.02	87.02	87.02	87.02	-1.07%	403
Mar 10, 2026	87.96	87.96	87.96	87.96	87.96	0.78%	490
Mar 9, 2026	87.80	87.80	87.28	87.28	87.28	-0.55%	171
Mar 6, 2026	88.40	88.40	87.76	87.76	87.76	-1.77%	2,294
Mar 5, 2026	89.70	89.70	89.34	89.34	89.34	-0.73%	2,426
Mar 4, 2026	90.00	90.00	90.00	90.00	90.00	-0.51%	39
Mar 2, 2026	90.46	90.46	90.46	90.46	90.46	1.21%	200
Feb 26, 2026	89.90	89.90	89.38	89.38	89.38	-0.56%	2,930
Feb 25, 2026	89.64	89.88	89.64	89.88	89.88	0.31%	211
Feb 24, 2026	89.22	89.68	89.22	89.60	89.60	0.38%	387
Feb 23, 2026	89.34	89.34	88.72	89.26	89.26	-0.33%	3,078
Feb 20, 2026	89.74	90.08	89.54	89.56	89.56	-0.51%	1,413
Feb 19, 2026	90.02	90.02	90.02	90.02	90.02	-0.11%	6,000
Feb 18, 2026	90.12	90.12	90.12	90.12	90.12	-0.07%	400
Feb 17, 2026	90.18	90.18	90.18	90.18	90.18	0.27%	33
Feb 13, 2026	88.82	89.94	88.82	89.94	89.94	0.22%	7,765
Feb 12, 2026	89.62	89.74	89.62	89.74	89.74	0.02%	4,953
Feb 11, 2026	89.92	89.92	89.42	89.72	89.72	-0.53%	14,438
Feb 10, 2026	89.56	90.20	89.56	90.20	90.20	0.47%	274
Feb 9, 2026	90.20	90.20	89.78	89.78	89.78	-0.18%	1,423
Feb 6, 2026	89.94	90.00	89.80	89.94	89.94	-0.57%	317
Feb 5, 2026	90.84	90.84	90.18	90.46	90.46	0.11%	2,070
Feb 4, 2026	90.26	90.36	90.26	90.36	90.36	-1.38%	131
Feb 3, 2026	91.82	91.82	91.20	91.62	91.62	-0.54%	2,267
Feb 2, 2026	92.12	92.12	92.12	92.12	92.12	1.12%	27
Jan 30, 2026	90.40	91.10	90.40	91.10	91.10	0.75%	2,008
Jan 29, 2026	90.62	90.62	90.26	90.42	90.42	-0.24%	1,315
Jan 28, 2026	91.26	91.26	90.64	90.64	90.64	-1.88%	7,295
Jan 27, 2026	92.14	92.38	92.14	92.38	92.38	0.52%	597
Jan 26, 2026	91.98	91.98	91.90	91.90	91.90	-1.52%	447
Jan 22, 2026	94.06	94.06	93.32	93.32	93.32	0.56%	7,498
Jan 21, 2026	92.60	92.80	92.40	92.80	92.80	0.41%	604
Jan 20, 2026	92.98	92.98	92.42	92.42	92.42	-1.16%	6,544
Jan 19, 2026	94.04	94.04	93.34	93.50	93.50	-2.62%	1,378
Jan 16, 2026	96.02	96.02	96.02	96.02	96.02	0.57%	4
Jan 15, 2026	95.48	95.48	95.48	95.48	95.48	-0.35%	4,424
Jan 14, 2026	95.38	95.82	95.38	95.82	95.82	0.44%	4,424
Jan 13, 2026	95.72	95.72	95.40	95.40	95.40	0.38%	16,089
Jan 12, 2026	95.00	95.04	95.00	95.04	95.04	0.40%	9
Jan 8, 2026	94.68	94.98	94.38	94.66	94.66	0.23%	17,010
Jan 7, 2026	94.78	95.00	94.44	94.44	94.44	-0.78%	615
Jan 6, 2026	92.56	95.36	92.56	95.18	95.18	3.79%	7,381
Jan 5, 2026	91.72	91.90	91.70	91.70	91.70	0.86%	537
Jan 2, 2026	91.60	91.70	90.92	90.92	90.92	-0.74%	876
Dec 30, 2025	90.98	91.60	90.98	91.60	91.60	0.13%	110
Dec 29, 2025	91.34	91.92	91.34	91.48	91.48	0.44%	6,658
Dec 23, 2025	91.56	91.56	91.02	91.08	91.08	0.98%	27,739
Dec 22, 2025	90.24	90.66	90.20	90.20	90.20	-0.09%	22,328