Independent Global (CPH:IIVGLO)
Denmark · Delayed Price · Currency is DKK 66,630
-790 (-1.17%)
At close: Jan 23, 2026
Independent Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 66,630.00 | 66,630.00 | 66,630.00 | 66,630.00 | 66,630.00 | -1.17% | 2 |
| Jan 9, 2026 | 67,420.00 | 67,420.00 | 67,420.00 | 67,420.00 | 67,420.00 | 0.09% | 1 |
| Jan 7, 2026 | 67,360.00 | 67,360.00 | 67,360.00 | 67,360.00 | 67,360.00 | 2.67% | 1 |
| Dec 29, 2025 | 65,610.00 | 65,610.00 | 65,610.00 | 65,610.00 | 65,610.00 | 0.92% | 2 |
| Dec 19, 2025 | 65,010.00 | 65,010.00 | 65,010.00 | 65,010.00 | 65,010.00 | -1.81% | 1 |
| Oct 14, 2025 | 66,210.00 | 66,210.00 | 66,200.00 | 66,210.00 | 66,210.00 | 1.63% | 6 |
| Sep 24, 2025 | 65,150.00 | 65,150.00 | 65,150.00 | 65,150.00 | 65,150.00 | -1.05% | 2 |