Jyske Invest Aktier Lav Volatilitet KL (CPH:JYIALVKL)
Denmark · Delayed Price · Currency is DKK 133.35
0.00 (0.00%)
Jul 31, 2025, 1:11 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.15% | 226 |
| Jul 30, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.79% | 100 |
| Jul 29, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0.49% | 226 |
| Jul 24, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.11% | 5,200 |
| Jul 23, 2025 | 132.05 | 132.05 | 131.90 | 132.00 | 132.00 | 0.92% | 7,300 |
| Jul 22, 2025 | 130.80 | 130.80 | 130.75 | 130.80 | 130.80 | -0.19% | 9,400 |
| Jul 21, 2025 | 131.20 | 131.20 | 131.05 | 131.05 | 131.05 | -0.34% | 101 |
| Jul 18, 2025 | 131.70 | 131.70 | 131.50 | 131.50 | 131.50 | -0.11% | 700 |
| Jul 17, 2025 | 131.70 | 131.70 | 131.65 | 131.65 | 131.65 | 0.11% | 2,700 |
| Jul 16, 2025 | 130.60 | 131.50 | 130.60 | 131.50 | 131.50 | -0.04% | 4,650 |
| Jul 15, 2025 | 131.25 | 131.55 | 131.25 | 131.55 | 131.55 | 0.61% | 1,750 |
| Jul 14, 2025 | 130.65 | 130.75 | 130.65 | 130.75 | 130.75 | -0.15% | 1,100 |
| Jul 11, 2025 | 131.40 | 131.40 | 130.95 | 130.95 | 130.95 | -0.53% | 600 |
| Jul 10, 2025 | 131.60 | 131.65 | 131.60 | 131.65 | 131.65 | 0.04% | 1,300 |
| Jul 9, 2025 | 131.60 | 131.75 | 131.60 | 131.60 | 131.60 | -0.19% | 900 |
| Jul 8, 2025 | 131.80 | 131.85 | 131.80 | 131.85 | 131.85 | -0.34% | 950 |
| Jul 7, 2025 | 132.10 | 132.30 | 132.10 | 132.30 | 132.30 | 0.42% | 1,100 |
| Jul 4, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.19% | 300 |
| Jul 3, 2025 | 131.65 | 132.05 | 131.65 | 132.00 | 132.00 | -0.49% | 900 |
| Jul 2, 2025 | 132.45 | 132.65 | 132.45 | 132.65 | 132.65 | 0.61% | 1,200 |
| Jul 1, 2025 | 131.45 | 131.85 | 131.45 | 131.85 | 131.85 | 0.15% | 800 |
| Jun 30, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.42% | 300 |
| Jun 27, 2025 | 131.60 | 131.60 | 131.10 | 131.10 | 131.10 | 0.19% | 1,400 |
| Jun 26, 2025 | 130.80 | 130.85 | 130.80 | 130.85 | 130.85 | -1.51% | 200 |
| Jun 24, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.76% | 401 |
| Jun 23, 2025 | 131.60 | 131.85 | 131.60 | 131.85 | 131.85 | -0.34% | 400 |
| Jun 20, 2025 | 131.75 | 132.30 | 131.75 | 132.30 | 132.30 | 0.46% | 201 |
| Jun 19, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -0.64% | 99 |
| Jun 18, 2025 | 132.85 | 132.85 | 132.55 | 132.55 | 132.55 | -0.04% | 201 |
| Jun 17, 2025 | 132.25 | 132.60 | 132.25 | 132.60 | 132.60 | -0.49% | 200 |
| Jun 16, 2025 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -0.45% | 400 |
| Jun 13, 2025 | 133.00 | 133.85 | 133.00 | 133.85 | 133.85 | 0.26% | 600 |
| Jun 12, 2025 | 132.85 | 133.50 | 132.85 | 133.50 | 133.50 | -0.82% | 300 |
| Jun 10, 2025 | 134.95 | 134.95 | 134.60 | 134.60 | 134.60 | -0.77% | 101 |
| Jun 6, 2025 | 135.05 | 135.65 | 135.05 | 135.65 | 135.65 | 0.41% | 101 |
| Jun 4, 2025 | 135.45 | 135.45 | 135.10 | 135.10 | 135.10 | -0.22% | 600 |
| Jun 3, 2025 | 135.10 | 135.40 | 135.10 | 135.40 | 135.40 | 0.82% | 600 |
| Jun 2, 2025 | 135.00 | 135.00 | 134.30 | 134.30 | 134.30 | -0.96% | 574 |
| May 28, 2025 | 135.95 | 135.95 | 135.40 | 135.60 | 135.60 | 0.11% | 455 |
| May 27, 2025 | 136.00 | 136.15 | 135.45 | 135.45 | 135.45 | 0.15% | 3,555 |
| May 26, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 1.31% | 100 |
| May 23, 2025 | 134.75 | 134.75 | 133.50 | 133.50 | 133.50 | -1.26% | 1,555 |
| May 22, 2025 | 135.35 | 135.35 | 135.15 | 135.20 | 135.20 | -0.26% | 1,000 |
| May 21, 2025 | 135.75 | 135.75 | 135.35 | 135.55 | 135.55 | -0.91% | 500 |
| May 20, 2025 | 136.65 | 136.80 | 136.65 | 136.80 | 136.80 | 0.37% | 500 |
| May 19, 2025 | 135.20 | 136.30 | 135.20 | 136.30 | 136.30 | 0.41% | 800 |
| May 16, 2025 | 135.80 | 135.85 | 135.75 | 135.75 | 135.75 | 1.04% | 800 |
| May 15, 2025 | 133.55 | 134.35 | 133.55 | 134.35 | 134.35 | 0.26% | 400 |
| May 14, 2025 | 134.25 | 134.25 | 133.70 | 134.00 | 134.00 | -1.14% | 645 |
| May 13, 2025 | 135.50 | 135.75 | 135.35 | 135.55 | 135.55 | -0.26% | 420 |