Handelsinvest Danmark (CPH:JYIDKAKT)
Denmark · Delayed Price · Currency is DKK 384.10
-4.10 (-1.06%)
At close: Mar 12, 2026
Handelsinvest Danmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382.80 | 386.10 | 382.30 | 384.80 | 384.80 | 0.18% | 450 |
| Mar 12, 2026 | 386.70 | 387.20 | 384.10 | 384.10 | 384.10 | -1.06% | 901 |
| Mar 11, 2026 | 389.60 | 389.60 | 387.50 | 388.20 | 388.20 | -0.87% | 850 |
| Mar 10, 2026 | 392.20 | 393.20 | 390.80 | 391.60 | 391.60 | 2.01% | 800 |
| Mar 9, 2026 | 383.90 | 385.30 | 376.50 | 383.90 | 383.90 | -1.29% | 1,080 |
| Mar 6, 2026 | 392.70 | 392.70 | 388.90 | 388.90 | 388.90 | -1.59% | 800 |
| Mar 5, 2026 | 394.80 | 397.30 | 394.80 | 395.20 | 395.20 | 0.13% | 425 |
| Mar 4, 2026 | 389.50 | 394.70 | 389.50 | 394.70 | 394.70 | 2.12% | 626 |
| Mar 3, 2026 | 393.60 | 393.60 | 385.10 | 386.50 | 386.50 | -2.45% | 1,347 |
| Mar 2, 2026 | 395.40 | 397.00 | 395.40 | 396.20 | 396.20 | -0.78% | 300 |
| Feb 27, 2026 | 399.60 | 399.60 | 398.80 | 399.30 | 399.30 | 0.48% | 400 |
| Feb 26, 2026 | 397.10 | 397.40 | 397.10 | 397.40 | 397.40 | -0.23% | 64 |
| Feb 25, 2026 | 399.20 | 399.50 | 398.30 | 398.30 | 398.30 | -0.25% | 665 |
| Feb 24, 2026 | 398.20 | 399.30 | 396.90 | 399.30 | 399.30 | -0.80% | 700 |
| Feb 23, 2026 | 410.90 | 410.90 | 402.50 | 402.50 | 402.50 | -2.04% | 234 |
| Feb 20, 2026 | 409.90 | 410.90 | 407.90 | 410.90 | 410.90 | 0.88% | 650 |
| Feb 19, 2026 | 409.30 | 409.30 | 407.30 | 407.30 | 407.30 | -0.95% | 635 |
| Feb 18, 2026 | 410.00 | 411.20 | 410.00 | 411.20 | 411.20 | 0.46% | 266 |
| Feb 17, 2026 | 408.60 | 410.00 | 408.60 | 409.30 | 409.30 | 0.54% | 566 |
| Feb 16, 2026 | 407.80 | 408.70 | 407.10 | 407.10 | 407.10 | 0.35% | 503 |
| Feb 13, 2026 | 407.00 | 407.00 | 405.70 | 405.70 | 405.70 | -2.85% | 154 |
| Feb 12, 2026 | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | 0.43% | 100 |
| Feb 11, 2026 | 418.50 | 418.50 | 415.80 | 415.80 | 415.80 | -0.76% | 450 |
| Feb 10, 2026 | 418.70 | 419.00 | 418.70 | 419.00 | 419.00 | -0.24% | 350 |
| Feb 9, 2026 | 421.10 | 421.10 | 420.00 | 420.00 | 420.00 | 1.01% | 274 |
| Feb 6, 2026 | 414.30 | 416.10 | 414.30 | 415.80 | 415.80 | 0.41% | 425 |
| Feb 5, 2026 | 417.00 | 417.00 | 411.80 | 414.10 | 414.10 | -2.13% | 570 |
| Feb 4, 2026 | 419.00 | 423.50 | 418.10 | 423.10 | 423.10 | -1.10% | 753 |
| Feb 3, 2026 | 428.30 | 430.00 | 427.20 | 427.80 | 427.80 | -2.53% | 760 |
| Feb 2, 2026 | 420.70 | 438.90 | 420.70 | 438.90 | 438.90 | 3.86% | 570 |
| Jan 30, 2026 | 420.50 | 422.60 | 420.50 | 422.60 | 422.60 | -0.02% | 460 |
| Jan 29, 2026 | 422.30 | 423.20 | 422.30 | 422.70 | 422.70 | -0.31% | 200 |
| Jan 28, 2026 | 425.50 | 425.50 | 423.10 | 424.00 | 424.00 | -0.66% | 265 |
| Jan 27, 2026 | 426.50 | 427.00 | 426.50 | 426.80 | 426.80 | 0.31% | 188 |
| Jan 26, 2026 | 422.10 | 425.50 | 422.00 | 425.50 | 425.50 | -0.79% | 462 |
| Jan 23, 2026 | 430.70 | 430.70 | 428.90 | 428.90 | 423.60 | -0.63% | 2,092 |
| Jan 22, 2026 | 430.60 | 431.60 | 429.00 | 431.60 | 426.27 | 2.86% | 2,192 |
| Jan 21, 2026 | 422.00 | 422.70 | 419.60 | 419.60 | 414.41 | -0.59% | 153 |
| Jan 20, 2026 | 421.70 | 422.10 | 412.50 | 422.10 | 416.88 | -0.54% | 346 |
| Jan 19, 2026 | 423.60 | 425.80 | 423.50 | 424.40 | 419.16 | -2.05% | 262 |
| Jan 16, 2026 | 432.00 | 433.40 | 432.00 | 433.30 | 427.95 | 0.37% | 550 |
| Jan 15, 2026 | 432.40 | 432.40 | 423.80 | 431.70 | 426.37 | -0.46% | 228 |
| Jan 14, 2026 | 432.80 | 433.70 | 432.80 | 433.70 | 428.34 | 0.79% | 513 |
| Jan 13, 2026 | 429.60 | 430.70 | 429.60 | 430.30 | 424.98 | 1.18% | 766 |
| Jan 12, 2026 | 424.70 | 426.30 | 424.70 | 425.30 | 420.04 | -0.84% | 254 |
| Jan 9, 2026 | 426.00 | 428.90 | 426.00 | 428.90 | 423.60 | 0.35% | 828 |
| Jan 8, 2026 | 426.60 | 427.40 | 425.30 | 427.40 | 422.12 | - | 313 |
| Jan 7, 2026 | 428.90 | 428.90 | 415.10 | 427.40 | 422.12 | -0.16% | 610 |
| Jan 6, 2026 | 424.90 | 428.10 | 424.90 | 428.10 | 422.81 | 1.83% | 350 |
| Jan 5, 2026 | 418.90 | 421.60 | 418.10 | 420.40 | 415.21 | 0.62% | 1,607 |