Jyske Invest - Højt Ratede Virksomhedsobligationer KL (CPH:JYIHRV)
Denmark · Delayed Price · Currency is DKK 102.73
-0.07 (-0.07%)
Mar 11, 2026, 5:00 PM CET
CPH:JYIHRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.10% | 227 |
| Feb 5, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.15% | 184 |
| Jan 27, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -1.10% | 1,592 |
| Jan 9, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 102.90 | -0.14% | 34 |
| Jan 5, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 103.05 | -0.19% | 1 |
| Dec 2, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 103.24 | -0.05% | 1 |
| Nov 3, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 103.29 | 0.05% | 1,000 |
| Oct 27, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 103.24 | -0.10% | 923 |
| Oct 16, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 103.34 | 0.72% | 90 |