Skip to main content
logo
Jyske Invest - Korte Obligationer KL (CPH:JYIKOB)
Denmark flag Denmark · Delayed Price · Currency is DKK
95.60
-0.10 (-0.10%)
Mar 3, 2026, 9:45 AM CET

CPH:JYIKOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202695.7095.7095.7095.7095.700.13%1,000
Feb 16, 202695.5895.5895.5895.5895.580.19%1
Feb 5, 202695.4095.4095.4095.4095.400.04%1
Jan 30, 202695.4895.4895.3695.3695.360.04%12
Jan 26, 202695.3295.3295.3295.3295.32-2.54%12
Jan 9, 202697.8097.8097.8097.8095.10-0.14%142
Jan 8, 202697.9497.9497.9497.9495.240.43%3
Dec 22, 202597.5297.5297.5297.5294.83-0.04%567
Dec 15, 202597.5697.5697.5697.5694.870.02%413
Dec 11, 202597.5497.5497.5497.5494.85-0.02%220
Dec 9, 202597.5697.5697.5697.5694.87-0.25%3,980
Dec 1, 202597.8097.8097.8097.8095.10-0.10%1,040
Nov 27, 202597.9097.9097.9097.9095.200.18%40
Nov 24, 202597.7297.7297.7297.7295.020.04%76
Nov 14, 202597.6897.6897.6897.6894.98-0.06%1,510
Nov 12, 202597.7497.7497.7497.7495.040.02%615
Nov 10, 202597.7297.7297.7297.7295.020.04%320
Nov 5, 202597.6897.6897.6897.6894.980.02%103
Oct 31, 202597.6697.6697.6697.6694.96-0.08%108
Oct 22, 202597.7497.7497.7497.7495.040.02%84
Oct 16, 202597.7297.7297.7297.7295.020.21%90
Oct 8, 202597.5297.5297.5297.5294.83-0.04%94
Oct 3, 202597.5697.5697.5697.5694.870.23%76
Sep 29, 202597.3497.3497.3497.3494.650.06%142
Sep 26, 202597.2897.2897.2897.2894.59-0.10%53
Sep 19, 202597.3897.3897.3897.3894.69-0.06%513
Sep 18, 202597.4497.4497.4497.4494.750.10%1,000
Sep 17, 202597.3497.3497.3497.3494.650.14%260
Sep 12, 202597.2097.2097.2097.2094.52-0.21%604
Sep 8, 202597.4097.4097.4097.4094.710.12%513
Sep 5, 202597.2897.2897.2897.2894.59-41