Skip to main content
logo
Jyske Invest - Lange Obligationer (CPH:JYILOB)
Denmark flag Denmark · Delayed Price · Currency is DKK
93.92
-0.64 (-0.68%)
At close: Mar 9, 2026

CPH:JYILOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202693.9293.9293.9293.9293.92-0.68%11,000
Mar 6, 202694.5694.5694.5694.5694.56-0.38%106
Mar 4, 202694.9294.9294.9294.9294.92-0.13%912
Mar 3, 202695.0495.0495.0495.0495.04-0.31%202
Mar 2, 202695.4895.4895.3495.3495.34-0.06%7,340
Feb 27, 202695.4095.4095.4095.4095.400.10%450
Feb 26, 202695.3095.3095.3095.3095.300.06%444
Feb 25, 202695.2495.2495.2495.2495.24-0.13%1,087
Feb 24, 202695.3695.3695.3695.3695.360.21%1,556
Feb 23, 202695.1695.1695.1695.1695.160.11%490
Feb 18, 202695.1295.1295.0695.0695.060.02%1,890
Feb 16, 202695.0495.0495.0495.0495.04-0.02%53
Feb 13, 202695.0695.0695.0695.0695.060.34%64
Feb 9, 202694.7494.7494.7494.7494.74-0.08%1,663
Feb 6, 202694.8294.8294.8294.8294.820.15%81
Feb 5, 202694.7294.7294.6894.6894.680.08%1,002
Feb 3, 202694.6094.6091.8494.6094.60-0.08%2,617
Jan 30, 202694.6894.6894.6894.6894.680.11%143
Jan 29, 202694.5894.5894.5894.5894.580.28%11
Jan 20, 202694.3694.3694.3294.3294.32-0.27%41
Jan 19, 202694.5894.5894.5894.5894.580.04%1
Jan 16, 202694.5494.5494.5494.5494.54-350
Jan 15, 202694.5494.5494.5494.5494.540.21%500
Jan 13, 202694.4094.4094.3494.3494.34-0.04%1,548
Jan 9, 202694.3894.3894.3894.3894.38-0.13%100
Jan 8, 202694.5094.5094.5094.5094.500.34%8,463
Jan 5, 202694.1894.1894.1894.1894.18-0.13%216
Jan 2, 202694.0694.3094.0694.3094.300.17%2,652
Dec 30, 202594.1494.1494.1494.1494.140.23%54
Dec 23, 202593.9493.9493.9293.9293.92-0.02%3,458
Dec 22, 202593.9493.9493.8893.9493.94-0.17%6,473
Dec 11, 202594.0094.1094.0094.1094.10-0.82%477
Nov 27, 202594.8894.8894.8894.8894.880.21%85
Nov 19, 202594.6894.6894.6894.6894.68-0.02%42
Nov 18, 202594.7094.7094.7094.7094.70-0.04%54
Nov 14, 202594.7494.7494.7494.7494.74-0.17%494
Nov 12, 202594.9094.9094.9094.9094.90-67
Nov 10, 202594.9094.9094.9094.9094.900.04%354
Nov 6, 202594.8694.8694.8694.8694.86-172
Nov 5, 202594.8694.8694.8694.8694.860.08%210
Oct 31, 202594.7894.7894.7894.7894.780.02%100
Oct 30, 202594.7694.7694.7694.7694.76-0.17%72
Oct 28, 202594.9294.9294.9294.9294.920.13%6,846
Oct 27, 202594.8894.8894.8094.8094.80-0.06%1,321
Oct 20, 202594.8694.8694.8694.8694.86-0.25%1,336
Oct 17, 202595.1095.1095.1095.1095.100.17%198
Oct 16, 202594.9494.9494.9494.9494.940.08%1,175
Oct 15, 202594.8694.8694.8694.8694.860.02%12
Oct 14, 202594.8494.8494.8494.8494.840.19%205
Oct 13, 202594.6694.6694.6694.6694.660.11%350