Skip to main content
logo
LED iBond International A/S (CPH:LEDIBOND)
Denmark flag Denmark · Delayed Price · Currency is DKK
0.0595
+0.0025 (4.39%)
Oct 16, 2025, 1:50 PM CET

LED iBond International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20250.050.060.050.060.06-2.56%498,478
Oct 14, 20250.060.060.050.060.06-1.68%153,877
Oct 13, 20250.060.060.050.060.0613.33%21,510
Oct 10, 20250.060.060.050.050.05-5.41%29,159
Oct 9, 20250.060.060.060.060.06-7.50%411
Oct 8, 20250.060.060.060.060.06-2.44%121,549
Oct 7, 20250.070.070.060.060.06-177,074
Oct 6, 20250.070.070.060.060.06-6.11%6,140
Oct 3, 20250.070.070.070.070.071.55%184,350
Oct 2, 20250.060.060.060.060.06-7.86%80,038
Oct 1, 20250.070.070.070.070.07-0.71%7,800
Sep 30, 20250.070.070.070.070.072.92%13,868
Sep 29, 20250.060.070.060.070.07-4.86%27,276
Sep 26, 20250.070.070.070.070.07-4.00%19,076
Sep 25, 20250.070.080.070.080.086.38%191,254
Sep 24, 20250.080.080.070.070.07-30,612
Sep 23, 20250.070.070.070.070.07-0.70%2,718
Sep 22, 20250.080.080.070.070.071.43%150,487
Sep 19, 20250.070.080.070.070.07-12.50%31,186
Sep 18, 20250.070.080.070.080.082.56%317,285
Sep 17, 20250.070.080.070.080.08-4.88%2,205
Sep 16, 20250.080.080.080.080.08-4,287
Sep 15, 20250.070.080.070.080.0812.33%11
Sep 12, 20250.080.080.070.070.07-4.58%598
Sep 11, 20250.080.080.080.080.08-1.92%924
Sep 10, 20250.080.080.080.080.08-6.59%5,000
Sep 9, 20250.080.080.080.080.088.44%25,714
Sep 8, 20250.080.080.080.080.08-7.78%26,071
Sep 5, 20250.080.080.080.080.086.37%15,991
Sep 4, 20250.080.080.080.080.08-5.42%33,533
Sep 3, 20250.080.090.080.080.08-7.26%345,011
Sep 2, 20250.090.090.080.090.090.56%54,131
Sep 1, 20250.090.090.080.090.097.23%141,814
Aug 29, 20250.080.090.080.080.0812.93%142,770
Aug 28, 20250.070.080.070.070.07-2.00%94,403
Aug 27, 20250.080.080.060.080.08-12.79%862,722
Aug 26, 20250.080.090.080.090.09-121,756
Aug 25, 20250.080.090.080.090.0910.26%338,150
Aug 22, 20250.090.090.080.080.08-8.24%72,823
Aug 21, 20250.090.090.090.090.09-16,617
Aug 20, 20250.090.090.090.090.093.03%12,634
Aug 19, 20250.080.080.080.080.0810.00%25,742
Aug 18, 20250.080.080.070.080.082.74%8,925
Aug 15, 20250.080.080.070.070.07-3.31%4,600
Aug 14, 20250.080.090.080.080.087.86%117,025
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.07-2.10%950
Aug 11, 20250.070.080.070.070.07-0.69%51,322
Aug 8, 20250.070.080.070.070.07-4.00%84,620
Aug 7, 20250.090.090.070.080.08-8.54%124,331