LED iBond International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	2.38%	1,245
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.67%	1,258,599
Feb 11, 2026	0.02	0.03	0.02	0.02	0.02	-15.09%	1,053,687
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.85%	647,134
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	6,474
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	565,197
Feb 5, 2026	0.02	0.03	0.02	0.03	0.03	3.70%	142,424
Feb 4, 2026	0.02	0.03	0.02	0.03	0.03	5.88%	558,861
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-30.14%	1,527,500
Feb 2, 2026	0.02	0.04	0.02	0.04	0.04	52.08%	1,881,509
Jan 30, 2026	0.03	0.03	0.02	0.02	0.02	-5.88%	597,505
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	2.00%	413,075
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,076
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	31,638
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	18,740
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	88,634
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-15.25%	426,477
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-	59,676
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.81%	19,981
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	135,278
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	56,617
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-	2,202
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	230,887
Jan 12, 2026	0.04	0.04	0.03	0.03	0.03	-8.45%	327,377
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-1.39%	344,739
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,468,208
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	14.75%	577,549
Jan 6, 2026	0.02	0.04	0.02	0.03	0.03	56.41%	3,950,910
Jan 5, 2026	0.01	0.02	0.01	0.02	0.02	25.81%	4,241,395
Jan 2, 2026	0.02	0.02	0.01	0.02	0.02	-26.19%	2,091,483
Dec 30, 2025	0.03	0.03	0.02	0.02	0.02	-30.00%	3,511,027
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-7.69%	1,152,492
Dec 23, 2025	0.03	0.04	0.03	0.03	0.03	-7.14%	954,575
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	526,422
Dec 19, 2025	0.04	0.04	0.03	0.03	0.03	-22.50%	1,486,117
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	393,243
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	9,246
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.15%	6,742
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	4.82%	40,719
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-1.19%	78,697
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-8.70%	175,064
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	-1.08%	18,252
Dec 9, 2025	0.05	0.05	0.05	0.05	0.05	-	57,491
Dec 8, 2025	0.05	0.05	0.05	0.05	0.05	-5.10%	54,596
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	5.38%	19,384
Dec 4, 2025	0.05	0.05	0.05	0.05	0.05	6.90%	280,784
Dec 3, 2025	0.05	0.05	0.04	0.04	0.04	3.57%	80,629
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-5.62%	16,782
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	28
Nov 28, 2025	0.05	0.05	0.04	0.04	0.04	4.71%	46,526