Lån&Spar MixInvest Balance 80 (CPH:LSIB80)
Denmark · Delayed Price · Currency is DKK 268.20
+1.70 (0.64%)
At close: Dec 4, 2025
CPH:LSIB80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 0.64% | 11 |
| Dec 3, 2025 | 266.70 | 266.70 | 266.50 | 266.50 | 266.50 | -0.07% | 117 |
| Nov 27, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | -0.56% | 21 |
| Nov 26, 2025 | 266.00 | 268.20 | 266.00 | 268.20 | 268.20 | 0.83% | 117 |
| Nov 19, 2025 | 263.30 | 266.00 | 263.30 | 266.00 | 266.00 | 0.19% | 322 |
| Nov 18, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -0.78% | 200 |
| Nov 17, 2025 | 266.60 | 267.60 | 266.60 | 267.60 | 267.60 | 0.53% | 129 |
| Nov 14, 2025 | 266.60 | 266.60 | 266.20 | 266.20 | 266.20 | -0.15% | 24 |
| Nov 10, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - | 37 |
| Nov 5, 2025 | 268.60 | 268.60 | 266.60 | 266.60 | 266.60 | -0.82% | 49 |
| Oct 24, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | -0.41% | 2,229 |
| Oct 23, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | 0.30% | 47 |
| Oct 20, 2025 | 267.70 | 269.10 | 267.70 | 269.10 | 269.10 | - | 107 |
| Oct 16, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | 0.75% | 20 |
| Oct 15, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | 0.07% | 341 |
| Oct 13, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | 1.99% | 10 |
| Sep 30, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | 0.38% | 4 |
| Sep 5, 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 0.77% | 399 |
| Sep 2, 2025 | 260.00 | 260.00 | 258.70 | 258.70 | 258.70 | -0.61% | 21 |
| Sep 1, 2025 | 261.10 | 261.10 | 260.30 | 260.30 | 260.30 | -0.31% | 559 |
| Aug 29, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 0.42% | 2,377 |
| Aug 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.04% | 4 |
| Aug 4, 2025 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | -0.31% | 7 |
| Aug 1, 2025 | 261.00 | 261.00 | 260.70 | 260.70 | 260.70 | -0.04% | 25 |
| Jul 23, 2025 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | 0.04% | 81 |
| Jul 17, 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | - | 14 |
| Jul 10, 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | 0.77% | 60 |
| Jul 8, 2025 | 258.90 | 258.90 | 258.70 | 258.70 | 258.70 | -0.08% | 406 |
| Jul 1, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | - | 15 |
| Jun 26, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | - | 2 |
| Jun 24, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | - | 10 |
| Jun 19, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | -0.88% | 7 |
| Jun 17, 2025 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | -0.61% | 8 |