Lån&Spar MixInvest Balance 80 (CPH:LSIB80)
Denmark · Delayed Price · Currency is DKK 263.80
0.00 (0.00%)
At close: Mar 9, 2026
CPH:LSIB80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | -2.08% | 9 |
| Mar 5, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 0.94% | 186 |
| Mar 3, 2026 | 269.50 | 269.50 | 266.90 | 266.90 | 266.90 | -1.80% | 980 |
| Mar 2, 2026 | 271.60 | 271.80 | 271.60 | 271.80 | 271.80 | -0.51% | 67 |
| Feb 25, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -0.07% | 29 |
| Feb 24, 2026 | 271.70 | 273.40 | 271.70 | 273.40 | 273.40 | 0.55% | 1,001 |
| Feb 13, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | -0.37% | 12 |
| Feb 12, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | -0.47% | 420 |
| Feb 11, 2026 | 273.60 | 274.20 | 273.60 | 274.20 | 274.20 | 1.14% | 492 |
| Feb 9, 2026 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | 1.12% | 35 |
| Feb 5, 2026 | 270.60 | 270.60 | 268.10 | 268.10 | 268.10 | -0.92% | 1,024 |
| Feb 4, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -1.42% | 52 |
| Feb 3, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 1.40% | 36 |
| Feb 2, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | 0.04% | 38 |
| Jan 29, 2026 | 273.40 | 273.40 | 270.60 | 270.60 | 270.60 | -1.28% | 94 |
| Jan 23, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - | 86 |
| Jan 22, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - | 12 |
| Jan 21, 2026 | 271.80 | 274.10 | 271.80 | 274.10 | 274.10 | 0.22% | 1,102 |
| Jan 20, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | -1.12% | 24 |
| Jan 19, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | -0.14% | 180 |
| Jan 15, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.87% | 40 |
| Jan 12, 2026 | 276.50 | 276.50 | 274.60 | 274.60 | 274.60 | -1.01% | 117 |
| Jan 9, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 0.04% | 43 |
| Jan 8, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | 0.62% | 23 |
| Jan 7, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | 1.03% | 311 |
| Jan 6, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 0.74% | 196 |
| Jan 2, 2026 | 271.70 | 271.70 | 270.80 | 270.80 | 270.80 | -0.33% | 28 |
| Dec 29, 2025 | 269.50 | 271.70 | 269.50 | 271.70 | 271.70 | 1.19% | 35 |
| Dec 23, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - | 5 |
| Dec 22, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - | 64 |
| Dec 16, 2025 | 268.20 | 268.50 | 268.20 | 268.50 | 268.50 | -0.59% | 248 |
| Dec 15, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | 0.26% | 147 |
| Dec 12, 2025 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 0.19% | 10 |
| Dec 10, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 268.90 | 0.26% | 100 |
| Dec 4, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 0.64% | 11 |
| Dec 3, 2025 | 266.70 | 266.70 | 266.50 | 266.50 | 266.50 | -0.07% | 117 |
| Nov 27, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | -0.56% | 21 |
| Nov 26, 2025 | 266.00 | 268.20 | 266.00 | 268.20 | 268.20 | 0.83% | 117 |
| Nov 19, 2025 | 263.30 | 266.00 | 263.30 | 266.00 | 266.00 | 0.19% | 322 |
| Nov 18, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | -0.78% | 200 |
| Nov 17, 2025 | 266.60 | 267.60 | 266.60 | 267.60 | 267.60 | 0.53% | 129 |
| Nov 14, 2025 | 266.60 | 266.60 | 266.20 | 266.20 | 266.20 | -0.15% | 24 |
| Nov 10, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - | 37 |
| Nov 5, 2025 | 268.60 | 268.60 | 266.60 | 266.60 | 266.60 | -0.82% | 49 |
| Oct 24, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | -0.41% | 2,229 |
| Oct 23, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | 0.30% | 47 |
| Oct 20, 2025 | 267.70 | 269.10 | 267.70 | 269.10 | 269.10 | - | 107 |
| Oct 16, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | 0.75% | 20 |
| Oct 15, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | 0.07% | 341 |
| Oct 13, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | 1.99% | 10 |