Lån & Spar Invest - Danske Aktier Basis (CPH:LSIDBA)
Denmark · Delayed Price · Currency is DKK 153.45
+0.20 (0.13%)
At close: Mar 13, 2026
CPH:LSIDBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 153.15 | 153.45 | 153.15 | 153.45 | 153.45 | 0.13% | 230 |
| Mar 12, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0.26% | 36 |
| Mar 9, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -2.18% | 3 |
| Mar 6, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 1.30% | 134 |
| Mar 3, 2026 | 155.80 | 155.80 | 154.25 | 154.25 | 154.25 | -2.16% | 111 |
| Feb 26, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -0.97% | 29 |
| Feb 24, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -3.54% | 40 |
| Feb 23, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | -0.36% | 189 |
| Feb 18, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.24% | 650 |
| Feb 17, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -0.06% | 5 |
| Feb 16, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -2.94% | 83 |
| Feb 12, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -0.12% | 70 |
| Feb 11, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -0.03% | 47 |
| Feb 10, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - | 29 |
| Feb 9, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.71% | 20 |
| Feb 5, 2026 | 170.85 | 170.85 | 169.40 | 169.40 | 169.40 | -2.05% | 246 |
| Feb 4, 2026 | 169.50 | 172.95 | 169.50 | 172.95 | 172.95 | -1.40% | 634 |
| Feb 3, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 1.27% | 20 |
| Feb 2, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.03% | 27 |
| Jan 30, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.74% | 200 |
| Jan 28, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -0.77% | 297 |
| Jan 27, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 0.66% | 100 |
| Jan 26, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -0.06% | 19 |
| Jan 23, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -0.14% | 36 |
| Jan 22, 2026 | 174.90 | 175.10 | 174.90 | 175.10 | 175.10 | 2.52% | 56 |
| Jan 21, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 0.56% | 79 |
| Jan 20, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | -1.42% | 41 |
| Jan 19, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -1.23% | 80 |
| Jan 16, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | 1.22% | 68 |
| Jan 7, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 1.44% | 11 |
| Jan 6, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 1.46% | 600 |
| Jan 5, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0.69% | 3 |
| Jan 2, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 2.31% | 286 |
| Dec 22, 2025 | 164.25 | 164.25 | 162.55 | 162.55 | 162.55 | 0.18% | 206 |
| Dec 19, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.46% | 292 |
| Dec 18, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.06% | 413 |
| Dec 3, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.85% | 264 |
| Nov 28, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 2.86% | 7 |
| Nov 25, 2025 | 154.20 | 154.20 | 154.05 | 154.05 | 154.05 | -0.06% | 2,688 |
| Nov 21, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -0.87% | 436 |
| Nov 17, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -2.81% | 19 |
| Nov 13, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.43% | 2,594 |
| Oct 31, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | -0.29% | 425 |
| Oct 29, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | - | 31 |
| Oct 28, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | 0.03% | 114 |
| Oct 24, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 1.64% | 625 |
| Oct 3, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 2.62% | 953 |
| Sep 30, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -1.95% | 10 |
| Sep 24, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0.26% | 14 |
| Sep 22, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -0.20% | 71 |