Lån & Spar Invest Europa Classics (CPH:LSIEUC)
Denmark · Delayed Price · Currency is DKK 128.25
0.00 (0.00%)
At close: Dec 3, 2025
CPH:LSIEUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - | 12 |
| Dec 1, 2025 | 128.45 | 128.45 | 128.25 | 128.25 | 128.25 | -0.16% | 261 |
| Nov 27, 2025 | 129.40 | 129.40 | 128.45 | 128.45 | 128.45 | 1.34% | 81 |
| Nov 25, 2025 | 126.50 | 126.75 | 126.50 | 126.75 | 126.75 | -0.78% | 1,000 |
| Nov 24, 2025 | 126.70 | 127.75 | 126.70 | 127.75 | 127.75 | 1.43% | 4,727 |
| Nov 21, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -1.18% | 1,910 |
| Nov 19, 2025 | 126.00 | 127.45 | 126.00 | 127.45 | 127.45 | 0.91% | 583 |
| Nov 18, 2025 | 127.60 | 127.60 | 126.30 | 126.30 | 126.30 | -1.17% | 65 |
| Nov 17, 2025 | 128.90 | 128.90 | 127.80 | 127.80 | 127.80 | -0.04% | 913 |
| Nov 14, 2025 | 128.50 | 128.50 | 127.85 | 127.85 | 127.85 | -0.97% | 102 |
| Nov 13, 2025 | 130.60 | 130.60 | 129.10 | 129.10 | 129.10 | -1.15% | 44 |
| Nov 12, 2025 | 129.60 | 130.60 | 129.50 | 130.60 | 130.60 | 2.67% | 153 |
| Nov 5, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.43% | 1 |
| Nov 4, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.74% | 16 |
| Oct 31, 2025 | 127.90 | 127.90 | 127.60 | 127.60 | 127.60 | -0.89% | 999 |
| Oct 28, 2025 | 129.65 | 129.65 | 128.75 | 128.75 | 128.75 | -1.00% | 433 |
| Oct 27, 2025 | 128.90 | 130.05 | 128.90 | 130.05 | 130.05 | 0.50% | 304 |
| Oct 23, 2025 | 128.30 | 129.40 | 128.30 | 129.40 | 129.40 | 1.57% | 1,994 |
| Oct 17, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.24% | 8 |
| Oct 16, 2025 | 128.00 | 129.00 | 127.85 | 129.00 | 129.00 | 1.22% | 466 |
| Oct 14, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.39% | 2,700 |
| Oct 13, 2025 | 128.05 | 128.05 | 127.95 | 127.95 | 127.95 | -0.08% | 228 |
| Oct 8, 2025 | 128.10 | 128.10 | 128.05 | 128.05 | 128.05 | 0.04% | 176 |
| Oct 7, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.04% | 45 |
| Oct 6, 2025 | 127.45 | 127.95 | 127.45 | 127.95 | 127.95 | 2.61% | 285 |
| Sep 30, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.40% | 20 |
| Sep 29, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.57% | 300 |
| Sep 26, 2025 | 123.75 | 123.75 | 123.50 | 123.50 | 123.50 | -0.20% | 8 |
| Sep 24, 2025 | 124.60 | 124.60 | 123.75 | 123.75 | 123.75 | -0.88% | 377 |
| Sep 22, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.89% | 100 |
| Sep 17, 2025 | 124.00 | 124.00 | 123.75 | 123.75 | 123.75 | -0.12% | 389 |
| Sep 5, 2025 | 124.15 | 124.15 | 123.90 | 123.90 | 123.90 | 1.18% | 505 |
| Sep 2, 2025 | 123.95 | 123.95 | 122.45 | 122.45 | 122.45 | -3.35% | 541 |
| Aug 22, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.08% | 209 |
| Aug 20, 2025 | 125.95 | 126.80 | 125.90 | 126.80 | 126.80 | 1.36% | 1,936 |
| Aug 14, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 1.46% | 75 |
| Aug 12, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.08% | 873 |
| Aug 11, 2025 | 123.45 | 123.45 | 123.20 | 123.20 | 123.20 | 1.07% | 91 |
| Aug 4, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -1.65% | 537 |
| Jul 31, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - | 1,939 |
| Jul 30, 2025 | 124.65 | 124.90 | 123.95 | 123.95 | 123.95 | -0.80% | 318 |
| Jul 29, 2025 | 124.15 | 124.95 | 124.15 | 124.95 | 124.95 | 0.36% | 648 |
| Jul 25, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.36% | 105 |
| Jul 17, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.24% | 80 |
| Jul 15, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.65% | 103 |
| Jul 14, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | 103 |
| Jul 9, 2025 | 123.85 | 123.85 | 122.95 | 122.95 | 122.95 | -0.81% | 164 |
| Jul 3, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - | 200 |
| Jun 30, 2025 | 124.50 | 124.50 | 123.95 | 123.95 | 123.95 | 0.45% | 210 |
| Jun 23, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.12% | 7 |