Lån & Spar Invest Obligationer (CPH:LSIOBL)
Denmark · Delayed Price · Currency is DKK 87.32
0.00 (0.00%)
At close: Mar 2, 2026
CPH:LSIOBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | - | 275 |
| Feb 20, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.44% | 913 |
| Feb 18, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.02% | 3,883 |
| Feb 17, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.09% | 2,199 |
| Feb 16, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.07% | 931 |
| Feb 13, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.05% | 8,562 |
| Feb 12, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.05% | 17,245 |
| Feb 10, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.12% | 562 |
| Feb 9, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.07% | 244 |
| Feb 4, 2026 | 86.92 | 86.92 | 86.58 | 86.58 | 86.58 | -1.61% | 554 |
| Jan 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.50 | 0.02% | 1,880 |
| Jan 26, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 86.48 | -0.02% | 1,417 |
| Jan 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.50 | - | 1,504 |
| Jan 22, 2026 | 87.96 | 88.00 | 87.96 | 88.00 | 86.50 | 0.09% | 1,466 |
| Jan 20, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 86.42 | -0.16% | 7,232 |
| Jan 13, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 86.56 | 0.02% | 327 |
| Jan 9, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 86.54 | - | 800 |
| Jan 7, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 86.54 | 0.16% | 2,500 |
| Jan 6, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 86.40 | 0.05% | 8,748 |
| Jan 5, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 86.36 | 0.09% | 483 |
| Jan 2, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 86.28 | 0.05% | 1,826 |
| Dec 29, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 86.24 | 0.07% | 235 |
| Dec 23, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 86.19 | - | 402 |
| Dec 22, 2025 | 87.70 | 87.70 | 87.68 | 87.68 | 86.19 | -0.02% | 720 |
| Dec 15, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 86.21 | 0.02% | 4,664 |
| Dec 12, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 86.19 | 0.05% | 1,155 |
| Dec 11, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 86.15 | 0.09% | 321 |
| Dec 10, 2025 | 87.60 | 87.60 | 87.56 | 87.56 | 86.07 | -0.57% | 2,111 |
| Dec 9, 2025 | 88.02 | 88.06 | 88.02 | 88.06 | 86.56 | 0.05% | 1,303 |
| Dec 8, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 86.52 | - | 40 |
| Dec 4, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 86.52 | -0.07% | 2,804 |
| Dec 3, 2025 | 88.14 | 88.14 | 88.08 | 88.08 | 86.58 | -0.07% | 303 |
| Dec 1, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 86.64 | - | 243 |
| Nov 28, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 86.64 | 0.09% | 679 |
| Nov 25, 2025 | 88.32 | 88.32 | 88.04 | 88.06 | 86.56 | -0.29% | 10,436 |
| Nov 24, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 86.81 | - | 3,025 |
| Nov 21, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 86.81 | 0.43% | 18 |
| Nov 19, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 86.44 | -0.43% | 143 |
| Nov 18, 2025 | 88.02 | 88.32 | 88.02 | 88.32 | 86.81 | 0.34% | 5,253 |
| Nov 14, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 86.52 | -0.09% | 2,162 |
| Nov 13, 2025 | 88.14 | 88.14 | 88.10 | 88.10 | 86.60 | -0.05% | 1,229 |
| Nov 12, 2025 | 88.24 | 88.24 | 88.14 | 88.14 | 86.64 | -0.11% | 128 |
| Nov 7, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 86.74 | 0.23% | 565 |
| Nov 4, 2025 | 88.12 | 88.12 | 88.04 | 88.04 | 86.54 | -0.09% | 2,686 |
| Oct 31, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 86.62 | 0.05% | 1,200 |
| Oct 30, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 86.58 | -0.02% | 1,511 |
| Oct 27, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 86.60 | - | 1,481 |
| Oct 24, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 86.60 | -0.09% | 2,596 |
| Oct 22, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 86.68 | 0.07% | 897 |
| Oct 16, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 86.62 | 0.09% | 59 |