Lån & Spar Invest - Verden Selection (CPH:LSIVSE)
Denmark · Delayed Price · Currency is DKK 105.65
-0.55 (-0.52%)
At close: Mar 11, 2026
CPH:LSIVSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.09% | 500 |
| Mar 10, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.19% | 500 |
| Mar 9, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -2.14% | 74 |
| Mar 5, 2026 | 107.75 | 107.75 | 107.25 | 107.25 | 107.25 | 0.99% | 1,000 |
| Mar 3, 2026 | 106.95 | 106.95 | 106.20 | 106.20 | 106.20 | -1.44% | 501 |
| Mar 2, 2026 | 107.60 | 107.85 | 107.60 | 107.75 | 107.75 | -0.32% | 2,218 |
| Feb 27, 2026 | 108.15 | 108.15 | 108.00 | 108.10 | 108.10 | -0.14% | 743 |
| Feb 26, 2026 | 108.60 | 108.60 | 108.25 | 108.25 | 108.25 | -0.09% | 5,088 |
| Feb 25, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.23% | 80 |
| Feb 24, 2026 | 107.30 | 108.60 | 106.75 | 108.60 | 108.60 | 1.16% | 339 |
| Feb 23, 2026 | 108.10 | 108.10 | 107.35 | 107.35 | 107.35 | -0.74% | 147 |
| Feb 20, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - | 2 |
| Feb 18, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.93% | 350 |
| Feb 17, 2026 | 107.55 | 107.55 | 106.85 | 107.15 | 107.15 | -0.88% | 6,920 |
| Feb 16, 2026 | 107.40 | 108.10 | 107.30 | 108.10 | 108.10 | 0.79% | 1,338 |
| Feb 13, 2026 | 107.15 | 107.25 | 107.05 | 107.25 | 107.25 | - | 112 |
| Feb 11, 2026 | 106.70 | 107.55 | 106.70 | 107.25 | 107.25 | 0.23% | 8,970 |
| Feb 10, 2026 | 106.80 | 107.00 | 106.70 | 107.00 | 107.00 | 0.28% | 945 |
| Feb 9, 2026 | 105.75 | 106.70 | 105.75 | 106.70 | 106.70 | 1.57% | 190 |
| Feb 6, 2026 | 104.40 | 105.05 | 104.40 | 105.05 | 105.05 | 0.62% | 1,074 |
| Feb 5, 2026 | 105.50 | 105.50 | 104.40 | 104.40 | 104.40 | -1.23% | 1,282 |
| Feb 4, 2026 | 105.55 | 105.85 | 105.10 | 105.70 | 105.70 | -8.80% | 791 |
| Feb 2, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 106.60 | -0.09% | 81 |
| Jan 30, 2026 | 116.05 | 116.05 | 116.00 | 116.00 | 106.69 | -2.03% | 456 |
| Jan 29, 2026 | 118.45 | 118.45 | 118.40 | 118.40 | 108.90 | -0.04% | 1,000 |
| Jan 28, 2026 | 118.30 | 118.45 | 118.30 | 118.45 | 108.95 | 0.13% | 87 |
| Jan 26, 2026 | 118.30 | 118.30 | 118.00 | 118.30 | 108.81 | - | 186 |
| Jan 23, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 108.81 | - | 100 |
| Jan 22, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 108.81 | 0.42% | 3,258 |
| Jan 20, 2026 | 116.40 | 117.80 | 116.40 | 117.80 | 108.35 | -0.72% | 3,408 |
| Jan 19, 2026 | 119.20 | 119.20 | 118.65 | 118.65 | 109.13 | -0.92% | 6,882 |
| Jan 16, 2026 | 119.90 | 119.90 | 119.75 | 119.75 | 110.14 | -0.46% | 502 |
| Jan 15, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 110.65 | 0.59% | 49 |
| Jan 14, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 110.00 | - | 20 |
| Jan 13, 2026 | 120.00 | 120.00 | 119.60 | 119.60 | 110.00 | 0.63% | 1,002 |
| Jan 8, 2026 | 118.65 | 118.85 | 118.60 | 118.85 | 109.31 | 0.55% | 7,630 |
| Jan 6, 2026 | 117.65 | 118.20 | 117.65 | 118.20 | 108.72 | 0.72% | 1,527 |
| Jan 2, 2026 | 117.05 | 117.35 | 117.00 | 117.35 | 107.93 | 0.77% | 946 |
| Dec 29, 2025 | 116.40 | 116.45 | 116.40 | 116.45 | 107.11 | 0.04% | 148 |
| Dec 23, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 107.06 | 0.22% | 1,480 |
| Dec 22, 2025 | 116.00 | 116.15 | 116.00 | 116.15 | 106.83 | 0.13% | 400 |
| Dec 19, 2025 | 115.50 | 116.00 | 115.50 | 116.00 | 106.69 | 0.43% | 98 |
| Dec 15, 2025 | 116.30 | 116.30 | 115.50 | 115.50 | 106.23 | 0.26% | 534 |
| Dec 12, 2025 | 116.05 | 116.50 | 115.20 | 115.20 | 105.96 | -0.17% | 261 |
| Dec 11, 2025 | 115.15 | 115.40 | 115.15 | 115.40 | 106.14 | -0.39% | 1,240 |
| Dec 10, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 106.55 | -0.22% | 8 |
| Dec 8, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 106.78 | -0.39% | 25 |
| Dec 5, 2025 | 115.15 | 116.55 | 115.15 | 116.55 | 107.20 | 1.30% | 120 |
| Dec 3, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 105.82 | -0.95% | 154 |
| Dec 2, 2025 | 116.00 | 116.15 | 115.60 | 116.15 | 106.83 | -0.13% | 325 |